The Black Swan Historical Data

BlackSwan Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000219
+4.91%
$ 21,890 $ 139
Mar 3, 6 AM $ 0.0000209
-1.25%
$ 20,914 $ 111
Mar 3, 5 AM $ 0.0000214
+3.15%
$ 21,443 $ 90
Mar 3, 2 AM $ 0.0000209
+2.24%
$ 20,928 $ 5,615
Mar 3, 1 AM $ 0.0000203
+0.00%
$ 20,294 $ 5,486
Mar 3, 12 AM $ 0.0000202
-6.07%
$ 20,150 $ 5,432
Mar 2, 11 PM $ 0.0000216
+0.00%
$ 21,611 $ 5,531
Mar 2, 10 PM $ 0.0000216
+0.06%
$ 21,558 $ 5,564
Mar 2, 9 PM $ 0.0000212
-0.14%
$ 21,168 $ 5,536
Mar 2, 8 PM $ 0.0000206
-0.47%
$ 20,572 $ 5,319
Mar 2, 7 PM $ 0.0000207
-2.92%
$ 20,653 $ 5,220
Mar 2, 6 PM $ 0.0000207
-3.96%
$ 20,696 $ 5,219
Mar 2, 5 PM $ 0.0000222
-6.80%
$ 22,148 $ 4,936
Mar 2, 4 PM $ 0.0000236
-15.08%
$ 23,561 $ 5,166
Mar 2, 3 PM $ 0.0000278
-2.56%
$ 27,830 $ 4,382
Mar 2, 2 PM $ 0.0000275
+1.84%
$ 27,459 $ 4,253
Mar 2, 1 PM $ 0.0000266
-0.09%
$ 26,640 $ 3,982
Mar 2, 12 PM $ 0.0000268
-0.66%
$ 26,774 $ 3,924
Mar 2, 11 AM $ 0.000027
-7.98%
$ 26,996 $ 3,793
Mar 2, 10 AM $ 0.0000305
+6.80%
$ 30,483 $ 3,663
Mar 2, 9 AM $ 0.0000286
-19.93%
$ 28,587 $ 3,430
Mar 2, 8 AM $ 0.0000362
+34.24%
$ 36,169 $ 1,151
Mar 2, 7 AM $ 0.0000256
-4.90%
$ 25,597 $ 658
Mar 2, 6 AM $ 0.000027
-1.25%
$ 26,958 $ 474
Mar 2, 5 AM $ 0.0000272
-0.87%
$ 27,218 $ 478
Mar 2, 4 AM $ 0.0000275
-0.41%
$ 27,453 $ 457
Mar 2, 3 AM $ 0.0000289
-0.11%
$ 28,849 $ 456
Mar 2, 2 AM $ 0.0000291
-1.80%
$ 29,135 $ 10,773
Mar 2, 1 AM $ 0.0000303
-2.92%
$ 30,256 $ 10,921
Mar 2, 12 AM $ 0.0000312
+0.33%
$ 31,225 $ 11,272
Mar 1, 11 PM $ 0.0000312
+11.16%
$ 31,161 $ 11,204
Mar 1, 10 PM $ 0.0000296
-0.28%
$ 29,570 $ 9,895
Mar 1, 9 PM $ 0.0000297
+4.16%
$ 29,720 $ 10,383
Mar 1, 8 PM $ 0.0000285
+20.68%
$ 28,518 $ 9,659
Mar 1, 7 PM $ 0.0000231
-1.51%
$ 23,123 $ 7,855
Mar 1, 6 PM $ 0.0000235
-6.32%
$ 23,507 $ 7,756
Mar 1, 5 PM $ 0.0000251
-11.88%
$ 25,093 $ 7,792
Mar 1, 4 PM $ 0.0000286
-6.89%
$ 28,550 $ 8,242
Mar 1, 3 PM $ 0.0000308
-23.24%
$ 30,790 $ 7,566
Mar 1, 2 PM $ 0.0000398
+26.22%
$ 39,786 $ 6,187
Mar 1, 1 PM $ 0.0000313
+8.14%
$ 31,243 $ 4,121
Mar 1, 11 AM $ 0.0000279
+4.97%
$ 27,933 $ 3,504
Mar 1, 10 AM $ 0.0000265
-6.93%
$ 26,507 $ 3,021
Mar 1, 9 AM $ 0.0000285
+9.39%
$ 28,468 $ 2,789
Mar 1, 8 AM $ 0.000026
+2.49%
$ 26,017 $ 2,063
Mar 1, 7 AM $ 0.000024
-8.87%
$ 23,987 $ 2,003
Mar 1, 6 AM $ 0.0000263
+5.32%
$ 26,273 $ 1,432
Mar 1, 5 AM $ 0.0000235
-2.54%
$ 23,541 $ 1,312
Mar 1, 4 AM $ 0.0000244
-4.37%
$ 24,359 $ 1,089
Mar 1, 3 AM $ 0.0000255
-5.62%
$ 25,478 $ 904