The Black Swan Historical Data

BlackSwan Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000255
-5.62%
$ 25,478 $ 904
Mar 1, 2 AM $ 0.000027
-3.77%
$ 27,007 $ 29,381
Mar 1, 1 AM $ 0.0000273
+14.59%
$ 27,299 $ 30,156
Mar 1, 12 AM $ 0.0000238
-6.90%
$ 23,813 $ 23,438
Feb 28, 11 PM $ 0.0000265
+6.51%
$ 26,522 $ 25,256
Feb 28, 10 PM $ 0.0000249
-11.10%
$ 24,898 $ 23,012
Feb 28, 9 PM $ 0.0000284
-33.46%
$ 28,435 $ 24,013
Feb 28, 8 PM $ 0.0000419
+34.21%
$ 41,889 $ 30,996
Feb 28, 7 PM $ 0.0000312
-41.18%
$ 31,213 $ 18,824
Feb 28, 6 PM $ 0.0000533
+62.32%
$ 53,264 $ 23,909
Feb 28, 5 PM $ 0.0000328
+65.61%
$ 32,815 $ 7,447
Feb 28, 4 PM $ 0.0000201
+2.42%
$ 20,081 $ 2,859
Feb 28, 3 PM $ 0.0000195
-1.54%
$ 19,515 $ 2,710
Feb 28, 1 PM $ 0.0000189
+0.00%
$ 18,858 $ 2,590
Feb 28, 12 PM $ 0.0000215
-1.22%
$ 21,464 $ 2,315
Feb 28, 11 AM $ 0.0000219
+17.27%
$ 21,940 $ 2,130
Feb 28, 10 AM $ 0.0000188
+6.27%
$ 18,805 $ 1,661
Feb 28, 9 AM $ 0.0000175
-5.55%
$ 17,541 $ 970
Feb 28, 8 AM $ 0.0000187
+0.73%
$ 18,708 $ 826
Feb 27, 7 PM $ 0.0000155
-1.29%
$ 15,484 $ 1,014
Feb 27, 6 PM $ 0.0000159
+0.00%
$ 15,920 $ 1,004
Feb 27, 4 PM $ 0.0000161
+0.00%
$ 16,082 $ 972
Feb 27, 3 PM $ 0.0000161
-0.27%
$ 16,053 $ 953
Feb 27, 2 PM $ 0.0000162
+3.26%
$ 16,228 $ 937
Feb 27, 1 PM $ 0.0000155
+0.00%
$ 15,495 $ 896
Feb 27, 12 PM $ 0.0000156
+0.00%
$ 15,618 $ 870
Feb 27, 11 AM $ 0.0000157
-1.27%
$ 15,662 $ 858
Feb 26, 12 AM $ 0.0000148
+0.00%
$ 14,784 $ 280
Feb 25, 11 PM $ 0.0000155
+0.00%
$ 15,525 $ 277
Feb 25, 10 PM $ 0.0000153
+0.28%
$ 15,343 $ 202
Feb 25, 9 PM $ 0.000015
+0.34%
$ 15,000 $ 149
Feb 25, 8 PM $ 0.000015
+0.00%
$ 14,990 $ 85
Feb 25, 7 PM $ 0.0000149
+0.00%
$ 14,883 $ 58
Feb 25, 3 PM $ 0.0000141
+0.00%
$ -- $ 39
Feb 25, 9 AM $ 0.0000135
-1.41%
$ -- $ 157
Feb 25, 8 AM $ 0.0000137
-0.30%
$ 13,687 $ 118
Feb 25, 5 AM $ 0.0000137
+0.00%
$ 13,664 $ 43
Feb 25, 12 AM $ 0.0000129
+0.00%
$ 12,938 $ 717
Feb 24, 10 PM $ 0.0000128
+1.05%
$ 12,825 $ 701
Feb 24, 9 PM $ 0.0000127
+0.00%
$ 12,685 $ 691
Feb 24, 4 PM $ 0.0000132
+6.50%
$ 13,225 $ 505
Feb 24, 3 PM $ 0.0000124
-2.28%
$ 12,365 $ 367
Feb 24, 2 PM $ 0.0000125
-0.70%
$ 12,526 $ 237
Feb 24, 1 PM $ 0.0000126
+0.00%
$ 12,583 $ 232
Feb 24, 9 AM $ 0.0000124
+0.00%
$ 12,347 $ 120
Feb 23, 11 PM $ 0.0000119
+0.00%
$ 11,905 $ 1,011
Feb 23, 10 PM $ 0.0000119
+0.59%
$ 11,904 $ 1,015
Feb 23, 9 PM $ 0.0000119
+0.00%
$ 11,931 $ 1,007
Feb 23, 7 PM $ 0.0000121
+0.00%
$ 12,099 $ 970
Feb 23, 5 PM $ 0.0000122
+0.00%
$ 12,171 $ 957