The Black Swan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000116
+0.00%
$ 11,570 $ 485
Yesterday, at 9 PM $ 0.0000116
+2.59%
$ 11,595 $ 485
Yesterday, at 5 PM $ 0.0000106
+0.00%
$ 10,595 $ 359
Yesterday, at 4 PM $ 0.0000106
-1.08%
$ 10,594 $ 349
Yesterday, at 8 AM $ 0.0000112
-0.06%
$ 11,158 $ 152
Yesterday, at 7 AM $ 0.0000114
-1.02%
$ 11,422 $ 175
Apr 18, 11 PM $ 0.0000119
+0.00%
$ 11,902 $ 245
Apr 18, 10 AM $ 0.000012
+0.00%
$ 11,960 $ 402
Apr 18, 8 AM $ 0.0000126
+0.00%
$ 12,626 $ 379
Apr 18, 7 AM $ 0.0000131
-0.21%
$ 13,136 $ 318
Apr 17, 6 PM $ 0.0000134
+0.00%
$ 13,374 $ 503
Apr 17, 4 PM $ 0.0000134
+0.00%
$ -- $ 492
Apr 17, 3 PM $ 0.0000134
+0.00%
$ 13,399 $ 310
Apr 17, 12 AM $ 0.0000123
+0.00%
$ 12,307 $ 316
Apr 16, 9 PM $ 0.0000126
+0.00%
$ 12,547 $ 201
Apr 16, 8 PM $ 0.0000127
+0.00%
$ 12,681 $ 73
Apr 16, 12 PM $ 0.0000115
+0.08%
$ 11,541 $ 52
Apr 16, 5 AM $ 0.0000116
+0.00%
$ 11,574 $ 30
Apr 16, 4 AM $ 0.0000116
+0.00%
$ 11,546 $ 22
Apr 15, 5 PM $ 0.0000112
+0.00%
$ 11,189 $ 12
Apr 15, 12 PM $ 0.0000111
+0.00%
$ 11,066 $ 7
Apr 14, 2 AM $ 0.0000112
+0.00%
$ 11,165 $ 166
Apr 14, 1 AM $ 0.0000111
+0.00%
$ 11,125 $ 165
Apr 13, 6 PM $ 0.0000107
-0.39%
$ 10,737 $ 173
Apr 13, 5 PM $ 0.0000108
+0.00%
$ 10,784 $ 165
Apr 13, 3 PM $ 0.0000108
-4.35%
$ 10,829 $ 175
Apr 13, 1 AM $ 0.0000108
+0.00%
$ 10,803 $ 119
Apr 12, 4 PM $ 0.0000108
+0.00%
$ 10,810 $ 125
Apr 12, 2 AM $ 0.0000107
+0.29%
$ 10,706 $ 82
Apr 11, 6 PM $ 0.000011
-0.02%
$ 10,990 $ 71
Apr 11, 1 PM $ 0.000011
+0.00%
$ 10,951 $ 60
Apr 11, 12 PM $ 0.000011
-0.10%
$ 10,951 $ 55
Apr 11, 11 AM $ 0.000011
+0.00%
$ 10,952 $ 51
Apr 11, 10 AM $ 0.000011
+0.00%
$ 10,963 $ 50
Apr 10, 12 PM $ 0.0000109
+0.00%
$ 10,889 $ 98
Apr 10, 12 AM $ 0.0000107
+0.00%
$ 10,666 $ 174
Apr 9, 10 AM $ 0.0000108
+0.00%
$ -- $ 196
Apr 9, 9 AM $ 0.0000107
+0.00%
$ 10,691 $ 195
Apr 9, 8 AM $ 0.0000107
+0.00%
$ 10,738 $ 166
Apr 8, 7 PM $ 0.000011
+0.00%
$ 10,998 $ 195
Apr 8, 4 PM $ 0.0000111
+0.00%
$ 11,097 $ 199
Apr 8, 3 PM $ 0.0000112
+0.00%
$ 11,203 $ 165
Apr 8, 10 AM $ 0.0000115
+0.00%
$ 11,461 $ 373
Apr 8, 6 AM $ 0.0000115
+0.00%
$ 11,521 $ 389
Apr 7, 8 PM $ 0.0000114
-0.01%
$ 11,401 $ 436
Apr 7, 4 PM $ 0.0000107
-0.15%
$ 10,692 $ 331
Apr 7, 3 PM $ 0.0000107
+1.25%
$ 10,708 $ 330
Apr 7, 2 PM $ 0.0000107
-1.16%
$ 10,703 $ 324
Apr 7, 9 AM $ 0.0000108
-0.80%
$ 10,821 $ 105
Apr 7, 5 AM $ 0.0000111
+0.35%
$ 11,087 $ 68
Download