Luffy Mugiwara Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000455
-34.41%
$ -- $ 369
Aug 2, 2025 $ 0.0000405
+507.94%
$ 40,079 $ 160
Aug 1, 2025 $ 0.0₅998
+82.75%
$ 6,671 $ 64
Jul 31, 2025 $ 0.0₅549
-13.56%
$ 5,490 $ 23
Jul 30, 2025 $ 0.0₅603
+4.25%
$ 6,030 $ 22
Jul 29, 2025 $ 0.0₅581
+0.06%
$ 5,813 $ 24
Jul 28, 2025 $ 0.0₅589
-2.87%
$ 5,888 $ 20
Jul 27, 2025 $ 0.0₅604
+6.21%
$ 6,039 $ 25
Jul 26, 2025 $ 0.0₅563
+0.05%
$ 5,632 $ 22
Jul 25, 2025 $ 0.0₅563
+2.74%
$ 5,631 $ 24
Jul 24, 2025 $ 0.0₅548
-1.26%
$ 5,483 $ 19
Jul 23, 2025 $ 0.0₅554
-0.07%
$ 5,538 $ 23
Jul 22, 2025 $ 0.0₅555
+0.51%
$ 5,554 $ 40
Jul 21, 2025 $ 0.0₅552
+2.07%
$ 5,522 $ 23
Jul 20, 2025 $ 0.0₅54
+2.22%
$ 5,396 $ 41
Jul 19, 2025 $ 0.0₅521
+0.36%
$ 5,207 $ 18
Jul 18, 2025 $ 0.0₅52
+0.08%
$ 5,195 $ 18
Jul 17, 2025 $ 0.0₅521
+3.57%
$ 5,213 $ 22
Jul 16, 2025 $ 0.0₅504
+1.38%
$ 5,039 $ 18
Jul 15, 2025 $ 0.0₅498
+1.68%
$ 4,981 $ 21
Jul 14, 2025 $ 0.0₅49
-1.29%
$ 4,896 $ 17
Jul 13, 2025 $ 0.0₅496
+2.30%
$ 4,959 $ 21
Jul 12, 2025 $ 0.0₅485
-2.67%
$ 4,851 $ 34
Jul 11, 2025 $ 0.0₅498
+5.91%
$ 4,980 $ 21
Jul 10, 2025 $ 0.0₅483
+0.16%
$ 4,820 $ 37
Jul 9, 2025 $ 0.0₅483
+2.50%
$ 4,825 $ 21
Jul 8, 2025 $ 0.0₅47
-1.10%
$ 4,703 $ 16
Jul 7, 2025 $ 0.0₅475
+1.22%
$ 4,753 $ 20
Apr 4, 2025 $ 0.0₅289
+0.00%
$ 2,891 $ 15
Apr 3, 2025 $ 0.0₅278
+0.00%
$ -- $ 18
Mar 28, 2025 $ 0.0₅292
+0.00%
$ 2,924 $ 19
Mar 27, 2025 $ 0.0₅296
+0.00%
$ -- $ 16
Mar 21, 2025 $ 0.0₅295
+0.00%
$ 2,947 $ 18
Mar 20, 2025 $ 0.0₅304
+0.00%
$ -- $ 21
Mar 14, 2025 $ 0.0₅351
+0.00%
$ 3,508 $ 17
Mar 13, 2025 $ 0.0₅359
+0.00%
$ -- $ 292
Mar 7, 2025 $ 0.0₅28
+0.00%
$ 2,805 $ 15
Mar 6, 2025 $ 0.0₅288
+0.00%
$ -- $ 34
Feb 28, 2025 $ 0.0₅27
+0.00%
$ 2,703 $ 15
Feb 27, 2025 $ 0.0₅286
+1.54%
$ -- $ 19
Feb 26, 2025 $ 0.0₅279
-3.17%
$ 2,794 $ 18
Feb 25, 2025 $ 0.0₅29
+0.55%
$ 2,896 $ 46
Feb 24, 2025 $ 0.0₅285
-5.42%
$ 2,855 $ 15
Feb 23, 2025 $ 0.0₅305
-0.55%
$ 3,047 $ 23
Feb 22, 2025 $ 0.0₅306
+3.29%
$ 3,057 $ 20
Feb 21, 2025 $ 0.0₅297
-1.00%
$ 2,972 $ 31
Feb 20, 2025 $ 0.0₅296
-41.94%
$ 2,955 $ 20
Feb 19, 2025 $ 0.0₅516
+10.85%
$ 5,160 $ 49
Feb 18, 2025 $ 0.0₅45
-27.75%
$ 4,503 $ 30
Feb 17, 2025 $ 0.0₅609
+58.37%
$ 6,092 $ 33
Download