Luffy Mugiwara Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅281
-2.46%
$ 2,807 $ 19
Feb 15, 2025 $ 0.0₅274
-1.85%
$ 2,742 $ 33
Feb 14, 2025 $ 0.0₅275
-4.37%
$ 2,746 $ 56
Feb 13, 2025 $ 0.0₅297
-4.83%
$ 2,975 $ 20
Feb 12, 2025 $ 0.0₅31
+15.46%
$ 3,095 $ 17
Feb 11, 2025 $ 0.0₅276
-0.79%
$ 2,756 $ 19
Feb 10, 2025 $ 0.0₅272
-0.94%
$ 2,721 $ 21
Feb 9, 2025 $ 0.0₅268
-1.44%
$ 2,680 $ 18
Feb 8, 2025 $ 0.0₅277
+8.66%
$ 2,775 $ 45
Feb 7, 2025 $ 0.0₅252
-9.06%
$ 2,522 $ 17
Feb 6, 2025 $ 0.0₅319
-0.05%
$ 3,191 $ 578
Feb 5, 2025 $ 0.0₅324
-3.16%
$ 3,241 $ 16
Feb 4, 2025 $ 0.0₅326
-10.67%
$ 3,258 $ 26
Feb 3, 2025 $ 0.0₅368
-58.63%
$ 3,677 $ 18
Feb 2, 2025 $ 0.0₅926
-11.08%
$ 9,259 $ 38
Feb 1, 2025 $ 0.0000108
-8.00%
$ 10,826 $ 54
Jan 31, 2025 $ 0.0000112
+32.85%
$ 11,231 $ 46
Jan 30, 2025 $ 0.0₅892
+130.73%
$ 8,919 $ 44
Jan 29, 2025 $ 0.0₅389
+0.83%
$ 3,889 $ 19
Jan 28, 2025 $ 0.0₅392
+1.23%
$ 3,919 $ 20
Jan 27, 2025 $ 0.0₅406
+0.81%
$ 4,060 $ 17
Jan 26, 2025 $ 0.0₅417
+11.49%
$ 4,173 $ 142
Jan 25, 2025 $ 0.0₅384
+4.83%
$ 3,844 $ 47
Jan 24, 2025 $ 0.0₅38
+0.25%
$ 3,803 $ 21
Jan 23, 2025 $ 0.0₅375
-2.68%
$ 3,752 $ 17
Jan 22, 2025 $ 0.0₅382
-0.70%
$ 3,819 $ 21
Jan 21, 2025 $ 0.0₅381
-2.12%
$ 3,812 $ 30
Jan 20, 2025 $ 0.0₅396
-2.20%
$ 3,960 $ 114
Jan 19, 2025 $ 0.0₅4
-21.71%
$ 3,999 $ 14
Jan 18, 2025 $ 0.0₅499
-3.41%
$ 4,986 $ 303
Jan 17, 2025 $ 0.0₅511
+3.20%
$ 5,111 $ 35
Jan 16, 2025 $ 0.0₅493
-0.72%
$ 4,934 $ 22
Jan 15, 2025 $ 0.0₅535
+8.04%
$ 5,345 $ 16
Jan 14, 2025 $ 0.0₅51
+5.78%
$ 5,098 $ 23
Jan 13, 2025 $ 0.0₅54
-8.54%
$ 5,400 $ 183
Jan 12, 2025 $ 0.0₅629
+14.29%
$ 6,288 $ 19
Jan 11, 2025 $ 0.0₅536
-2.43%
$ 5,355 $ 23
Jan 10, 2025 $ 0.0₅549
-0.01%
$ 5,491 $ 16
Jan 9, 2025 $ 0.0₅564
-6.98%
$ 5,641 $ 125
Jan 8, 2025 $ 0.0₅637
+3.18%
$ 6,372 $ 117
Jan 7, 2025 $ 0.0₅588
-10.85%
$ 5,877 $ 16
Jan 6, 2025 $ 0.0₅635
+4.10%
$ 6,354 $ 157
Jan 5, 2025 $ 0.0₅628
-12.59%
$ 6,280 $ 15
Jan 4, 2025 $ 0.0₅744
-3.57%
$ 7,442 $ 263
Jan 3, 2025 $ 0.0₅755
+1.27%
$ 7,553 $ 26
Jan 2, 2025 $ 0.0₅766
+1.57%
$ 7,659 $ 42
Jan 1, 2025 $ 0.0₅745
+2.02%
$ 7,451 $ 29
Dec 31, 2024 $ 0.0₅739
-9.01%
$ 7,392 $ 152
Dec 30, 2024 $ 0.0₅818
-6.14%
$ 8,176 $ 1,010
Dec 29, 2024 $ 0.0₅875
-3.81%
$ 8,747 $ 76