WebDollar Historical Data

WEBD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000745
+78.88%
$ -- $ 20
Apr 2025 $ 0.000495
+55.59%
$ -- $ 179
Mar 2025 $ 0.0000163
-96.64%
$ -- $ 62
Feb 2025 $ 0.000025
-95.24%
$ -- $ 108
Jan 2025 $ 0.000025
-50.00%
$ -- $ 2,481
Dec 2024 $ 0.00617
+30,734.28%
$ -- $ 425
Nov 2024 $ 0.000546
+2,616.22%
$ -- $ 51
Oct 2024 $ 0.000243
-19.43%
$ -- $ 5
Sep 2024 $ 0.000364
+46.08%
$ -- $ 68
Aug 2024 $ 0.000665
+87,857.02%
$ -- $ 579
Jul 2024 $ 0.0000441
-26.53%
$ -- $ 61
Jun 2024 $ 0.000034
-43.40%
$ -- $ 817
May 2024 $ 0.0000609
+21.53%
$ -- $ 949
Apr 2024 $ 0.0000501
+0.02%
$ 953,750 $ 1,100
Mar 2024 $ 0.0000501
+0.20%
$ 953,560 $ 113
Feb 2024 $ 0.0000623
+0.00%
$ -- $ 2,890
Jan 2024 $ 0.0000624
+73.31%
$ -- $ 9,227
Dec 2023 $ 0.000036
-46.90%
$ 685,193 $ 2,631
Nov 2023 $ 0.0000678
-0.12%
$ -- $ 3.02 million
Oct 2023 $ 0.0000678
-16.41%
$ -- $ 2.29 million
Sep 2023 $ 0.0000811
-50.05%
$ 1.54 million $ 2.06 million
Aug 2023 $ 0.000162
+25.65%
$ 3.09 million $ 1.51 million
Jul 2023 $ 0.000129
-55.09%
$ 2.46 million $ 2.59 million
Jun 2023 $ 0.000288
+70.80%
$ 5.48 million $ 2.23 million
May 2023 $ 0.000168
+71.67%
$ 3.21 million $ 7.38 million
Apr 2023 $ 0.0000982
+24.80%
$ 1.87 million $ 11.64 million
Mar 2023 $ 0.0000787
-43.11%
$ 1.5 million $ 15 million
Feb 2023 $ 0.000139
+39.87%
$ 2.64 million $ 7.16 million
Jan 2023 $ 0.0000991
+19.99%
$ -- $ 7.75 million
Dec 2022 $ 0.0000826
-7.74%
$ -- $ 8.41 million
Nov 2022 $ 0.0000897
-9.90%
$ -- $ 6.45 million
Oct 2022 $ 0.0000996
+0.50%
$ -- $ 7.22 million
Sep 2022 $ 0.0000991
-23.24%
$ -- $ 5.15 million
Aug 2022 $ 0.000129
+11.71%
$ -- $ 4.06 million
Jul 2022 $ 0.000116
+27.15%
$ -- $ 882,871
Jun 2022 $ 0.0000907
-22.74%
$ -- $ 1.8 million
May 2022 $ 0.000117
-48.81%
$ -- $ 2.77 million
Apr 2022 $ 0.000229
-5.61%
$ -- $ 3.95 million
Mar 2022 $ 0.000243
+1.16%
$ -- $ 3.2 million
Feb 2022 $ 0.000239
+14.03%
$ -- $ 3.9 million
Jan 2022 $ 0.00021
-4.44%
$ -- $ 4.17 million
Dec 2021 $ 0.00022
-9.03%
$ -- $ 4.12 million
Nov 2021 $ 0.000241
-38.07%
$ -- $ 5.61 million
Oct 2021 $ 0.00039
-4.31%
$ -- $ 5.07 million
Sep 2021 $ 0.000408
-31.39%
$ -- $ 4.38 million
Aug 2021 $ 0.000594
+36.82%
$ -- $ 4.33 million
Jul 2021 $ 0.00043
+5.99%
$ -- $ 3.36 million
Jun 2021 $ 0.000405
-7.39%
$ -- $ 5.34 million
May 2021 $ 0.000366
-37.39%
$ -- $ 2.45 million
Apr 2021 $ 0.000585
+1,009.29%
$ -- $ 76,045
Download