WebDollar Historical Data

WEBD
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000745
+4.06%
$ -- $ 7
May 9, 2025 $ 0.000715
+71.75%
$ 13.61 million $ 13
Apr 28, 2025 $ 0.000495
-0.01%
$ -- $ 14
Apr 27, 2025 $ 0.000495
-5.48%
$ 9.42 million $ 14
Apr 25, 2025 $ 0.000573
-4.03%
$ -- $ 29
Apr 24, 2025 $ 0.000571
+15.56%
$ 10.86 million $ 29
Apr 23, 2025 $ 0.000494
+15.42%
$ 9.4 million $ 17
Apr 22, 2025 $ 0.000484
+6.85%
$ 9.21 million $ 0.1
Apr 21, 2025 $ 0.00046
+2.69%
$ 8.76 million $ 10
Apr 20, 2025 $ 0.000448
-0.24%
$ 8.53 million $ 5
Apr 19, 2025 $ 0.000449
+1.04%
$ 8.55 million $ 7
Apr 18, 2025 $ 0.000444
-0.53%
$ 8.46 million $ 7
Apr 17, 2025 $ 0.000447
+0.79%
$ 8.51 million $ 7
Apr 16, 2025 $ 0.000443
+0.54%
$ 8.43 million $ 7
Apr 15, 2025 $ 0.00044
-1.12%
$ 8.38 million $ 2
Apr 14, 2025 $ 0.000445
-0.49%
$ 8.47 million $ 3
Apr 13, 2025 $ 0.00045
+0.06%
$ -- $ 0
Apr 12, 2025 $ 0.00045
-2.61%
$ 8.57 million $ 3
Apr 11, 2025 $ 0.00002
+0.00%
$ 380,663 $ 0
Apr 10, 2025 $ 0.00002
+0.00%
$ 380,663 $ 0
Apr 8, 2025 $ 0.000304
+1.10%
$ -- $ 3
Apr 7, 2025 $ 0.000301
+1.31%
$ 5.73 million $ 5
Apr 6, 2025 $ 0.000317
+0.01%
$ -- $ 3
Apr 5, 2025 $ 0.000317
-0.60%
$ 6.03 million $ 3
Apr 4, 2025 $ 0.000315
-0.25%
$ -- $ 5
Apr 3, 2025 $ 0.000316
-0.55%
$ 6.02 million $ 5
Mar 28, 2025 $ 0.0000163
-69.79%
$ -- $ 1
Mar 27, 2025 $ 0.0000166
-95.99%
$ 315,214 $ 2
Mar 26, 2025 $ 0.000413
-5.55%
$ 7.86 million $ 7
Mar 25, 2025 $ 0.000415
-9.89%
$ 7.9 million $ 2
Mar 24, 2025 $ 0.00046
-3.34%
$ 8.76 million $ 3
Mar 23, 2025 $ 0.000453
+7,755.52%
$ 8.61 million $ 14
Mar 22, 2025 $ 0.000445
+0.21%
$ -- $ 8
Mar 21, 2025 $ 0.000444
+8.77%
$ 8.45 million $ 8
Mar 20, 2025 $ 0.000453
-1.11%
$ -- $ 0.001
Mar 19, 2025 $ 0.000458
+4.91%
$ 8.72 million $ 12
Mar 18, 2025 $ 0.000436
-0.54%
$ 8.31 million $ 4
Mar 7, 2025 $ 0.000465
-2.26%
$ -- $ 0
Mar 6, 2025 $ 0.000477
-1.55%
$ 9.08 million $ 3
Feb 5, 2025 $ 0.000025
+0.00%
$ -- $ 50
Feb 4, 2025 $ 0.000025
+0.00%
$ 475,828 $ 50
Feb 3, 2025 $ 0.000295
-42.46%
$ -- $ 2
Feb 2, 2025 $ 0.000357
-32.00%
$ 6.79 million $ 6
Jan 31, 2025 $ 0.000025
+0.00%
$ -- $ 384
Jan 30, 2025 $ 0.000025
+0.00%
$ 475,828 $ 384
Jan 26, 2025 $ 0.0000799
+0.00%
$ 1.52 million $ 11
Jan 25, 2025 $ 0.0000799
+0.00%
$ 1.52 million $ 11
Jan 24, 2025 $ 0.00199
+0.00%
$ 37.88 million $ 556
Jan 23, 2025 $ 0.00005
+0.00%
$ 951,657 $ 1,518
Dec 30, 2024 $ 0.00617
+0.00%
$ -- $ 10
Download