WebDollar Historical Data

WEBD
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000745
+78.88%
$ -- $ 20
Apr 28 $ 0.000495
-0.01%
$ -- $ 14
Apr 21 $ 0.000495
+10.43%
$ 9.42 million $ 98
Apr 14 $ 0.000449
+0.39%
$ 8.53 million $ 34
Apr 7 $ 0.00045
+51.65%
$ -- $ 11
Mar 31 $ 0.000317
-0.24%
$ -- $ 17
Mar 24 $ 0.0000163
-96.58%
$ -- $ 14
Mar 17 $ 0.000445
+1.32%
$ 8.61 million $ 32
Mar 3 $ 0.000465
-4.02%
$ -- $ 3
Feb 3 $ 0.000025
-95.13%
$ -- $ 102
Jan 27 $ 0.000357
+1,327.04%
$ 6.79 million $ 775
Jan 20 $ 0.0000799
+59.80%
$ 1.52 million $ 2,085
Dec 30 $ 0.00617
+0.00%
$ -- $ 10
Dec 9 $ 0.000039
-98.35%
$ -- $ 380
Dec 2 $ 0.00002
+0.00%
$ -- $ 25
Nov 25 $ 0.000546
+0.23%
$ -- $ 0
Nov 11 $ 0.000492
+141.77%
$ -- $ 10
Nov 4 $ 0.0000201
+0.00%
$ -- $ 40
Oct 21 $ 0.000243
-19.43%
$ -- $ 5
Sep 23 $ 0.000365
+1,717.61%
$ -- $ 21
Sep 9 $ 0.00006
+0.00%
$ -- $ 10
Sep 2 $ 0.000232
-7.02%
$ 1.14 million $ 6
Aug 26 $ 0.000665
-3.92%
$ -- $ 9
Aug 19 $ 0.00006
+0.00%
$ 13.17 million $ 56
Aug 12 $ 0.0000516
-93.50%
$ -- $ 453
Aug 5 $ 0.00006
+1,351.23%
$ 15.1 million $ 22
Jul 29 $ 0.0₅336
-33.08%
$ 63,901 $ 1
Jul 22 $ 0.000381
+0.85%
$ -- $ 10
Jul 15 $ 0.000373
+12.68%
$ 7.19 million $ 1
Jul 8 $ 0.000336
+571.44%
$ 6.32 million $ 12
Jul 1 $ 0.0₅377
-93.72%
$ 951,657 $ 24
Jun 24 $ 0.000034
-31.98%
$ -- $ 176
Jun 10 $ 0.000059
+17.98%
$ -- $ 319
Jun 3 $ 0.00005
-16.79%
$ 951,847 $ 136
May 20 $ 0.0000609
+0.00%
$ -- $ 22
May 13 $ 0.0000609
+0.00%
$ -- $ 422
May 6 $ 0.0000619
+23.48%
$ -- $ 222
Apr 29 $ 0.0000501
+0.02%
$ -- $ 206
Apr 22 $ 0.000316
+407.40%
$ -- $ 0
Apr 15 $ 0.0000622
+0.00%
$ -- $ 688
Apr 8 $ 0.0000622
+24.19%
$ -- $ 126
Apr 1 $ 0.0000623
+24.27%
$ 953,560 $ 112
Mar 11 $ 0.0000501
+0.00%
$ -- $ 28
Mar 4 $ 0.00005
+0.02%
$ 2.22 million $ 59
Feb 19 $ 0.0000623
-88.05%
$ 1.19 million $ 194
Feb 12 $ 0.000521
+1,058.19%
$ 9.92 million $ 439
Feb 5 $ 0.000045
+0.00%
$ -- $ 1,692
Jan 29 $ 0.0000624
+87.90%
$ -- $ 589
Jan 22 $ 0.0000332
+0.33%
$ 632,090 $ 1,217
Jan 15 $ 0.0000639
-0.05%
$ -- $ 6,345
Download