Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.0000989
-1.26%
$-- $158,798
Jan 25, 2023 $0.0001
+0.70%
$-- $717,593
Jan 24, 2023 $0.0000994
+0.26%
$-- $173,246
Jan 23, 2023 $0.0000991
+0.20%
$-- $204,726
Jan 22, 2023 $0.0000988
-0.38%
$-- $212,446
Jan 21, 2023 $0.0000994
+0.48%
$-- $805,218
Jan 20, 2023 $0.0000989
-0.16%
$-- $218,387
Jan 19, 2023 $0.0000989
+0.25%
$-- $198,607
Jan 18, 2023 $0.000099
+0.05%
$-- $203,715
Jan 17, 2023 $0.000099
+0.16%
$-- $208,018
Jan 16, 2023 $0.0000989
-0.11%
$-- $208,533
Jan 15, 2023 $0.000099
-0.01%
$-- $203,095
Jan 14, 2023 $0.0000989
-0.01%
$-- $200,146
Jan 13, 2023 $0.0000988
+25.57%
$-- $188,372
Jan 12, 2023 $0.0000787
+0.01%
$-- $344,234
Jan 11, 2023 $0.0000785
-0.42%
$-- $159,272
Jan 10, 2023 $0.0000788
+26.69%
$-- $161,576
Jan 9, 2023 $0.0000622
+1.38%
$-- $321,857
Jan 8, 2023 $0.0000613
-25.93%
$-- $332,302
Jan 7, 2023 $0.0000828
+0.12%
$-- $622,983
Jan 6, 2023 $0.0000827
+0.06%
$-- $146,070
Jan 5, 2023 $0.0000827
-0.08%
$-- $379,453
Jan 4, 2023 $0.0000827
+0.04%
$-- $146,418
Jan 3, 2023 $0.0000827
+0.02%
$-- $152,047
Jan 2, 2023 $0.0000827
+0.11%
$-- $217,355
Jan 1, 2023 $0.0000826
-0.08%
$-- $153,841
Dec 31, 2022 $0.0000826
+10.46%
$-- $427,381
Dec 30, 2022 $0.0000748
-9.72%
$-- $153,702
Dec 29, 2022 $0.0000828
-0.11%
$-- $930,171
Dec 28, 2022 $0.0000829
+0.02%
$-- $211,105
Dec 27, 2022 $0.0000829
-0.23%
$-- $164,381
Dec 26, 2022 $0.0000831
+0.24%
$-- $625,727
Dec 25, 2022 $0.0000829
-7.61%
$-- $153,062
Dec 24, 2022 $0.0000898
-0.11%
$-- $146,336
Dec 23, 2022 $0.0000898
+0.07%
$-- $150,846
Dec 22, 2022 $0.0000898
+0.02%
$-- $213,159
Dec 21, 2022 $0.0000898
+0.97%
$-- $987,464
Dec 20, 2022 $0.0000889
+0.69%
$-- $161,504
Dec 19, 2022 $0.0000884
-0.23%
$-- $153,345
Dec 18, 2022 $0.0000887
-1.20%
$-- $163,400
Dec 17, 2022 $0.0000898
-0.25%
$-- $166,579
Dec 16, 2022 $0.0000901
+0.15%
$-- $160,340
Dec 15, 2022 $0.00009
+0.18%
$-- $230,672
Dec 14, 2022 $0.0000899
+0.05%
$-- $975,062
Dec 13, 2022 $0.0000899
-0.08%
$-- $168,139
Dec 12, 2022 $0.0000899
-0.21%
$-- $157,343
Dec 11, 2022 $0.00009
+0.23%
$-- $150,521
Dec 10, 2022 $0.0000898
+0.00%
$-- $158,110
Dec 9, 2022 $0.0000898
+43.92%
$-- $160,030
Dec 8, 2022 $0.0000623
-30.71%
$-- $439,897