Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.00009
+0.09%
$-- $125,012
Dec 6, 2022 $0.0000898
-0.07%
$-- $323,963
Dec 5, 2022 $0.0000899
-0.29%
$-- $107,470
Dec 4, 2022 $0.0000901
+0.16%
$-- $111,655
Dec 3, 2022 $0.0000899
-0.18%
$-- $107,353
Dec 2, 2022 $0.0000899
-0.06%
$-- $122,185
Dec 1, 2022 $0.0000899
+0.44%
$-- $108,312
Nov 30, 2022 $0.0000897
+3.04%
$-- $107,965
Nov 29, 2022 $0.0000537
-38.16%
$-- $797,563
Nov 28, 2022 $0.0000868
-0.04%
$-- $99,170
Nov 27, 2022 $0.0000871
+0.05%
$-- $106,476
Nov 26, 2022 $0.0000871
-3.58%
$-- $102,273
Nov 25, 2022 $0.0000905
-0.52%
$-- $97,133
Nov 24, 2022 $0.0000909
-0.06%
$-- $96,872
Nov 23, 2022 $0.000091
+1.55%
$-- $99,027
Nov 22, 2022 $0.0000896
+2.11%
$-- $100,505
Nov 21, 2022 $0.0000878
-4.54%
$-- $98,680
Nov 20, 2022 $0.0000917
+1.39%
$-- $108,727
Nov 19, 2022 $0.0000905
-0.43%
$-- $215,644
Nov 18, 2022 $0.0000909
+0.01%
$-- $113,577
Nov 17, 2022 $0.000091
+0.04%
$-- $115,905
Nov 16, 2022 $0.0000908
-0.14%
$-- $116,016
Nov 15, 2022 $0.0000909
+0.26%
$-- $115,376
Nov 14, 2022 $0.0000907
-0.55%
$-- $333,248
Nov 13, 2022 $0.0000913
-3.70%
$-- $112,286
Nov 12, 2022 $0.0000948
-0.60%
$-- $208,020
Nov 11, 2022 $0.0000952
+0.48%
$-- $108,665
Nov 10, 2022 $0.0000948
+7.48%
$-- $236,391
Nov 9, 2022 $0.0000886
-1.00%
$-- $1.05 million
Nov 8, 2022 $0.0000896
-5.70%
$-- $715,304
Nov 7, 2022 $0.000095
+0.17%
$-- $143,283
Nov 6, 2022 $0.000095
-0.03%
$-- $136,800
Nov 5, 2022 $0.0000951
-4.21%
$-- $137,292
Nov 4, 2022 $0.0000992
-0.17%
$-- $131,932
Nov 3, 2022 $0.0000993
-0.30%
$-- $126,092
Nov 2, 2022 $0.0000997
+0.51%
$-- $392,481
Nov 1, 2022 $0.0000991
-0.41%
$-- $133,484
Oct 31, 2022 $0.0000996
+0.00%
$-- $154,593
Oct 30, 2022 $0.0000996
-0.29%
$-- $132,995
Oct 29, 2022 $0.0000998
+0.08%
$-- $138,879
Oct 28, 2022 $0.0000997
+0.00%
$-- $134,535
Oct 27, 2022 $0.0000999
+0.45%
$-- $142,865
Oct 26, 2022 $0.0000997
-0.37%
$-- $142,832
Oct 25, 2022 $0.0001
+0.00%
$-- $1.51 million
Oct 24, 2022 $0.0000999
+0.02%
$-- $118,305
Oct 23, 2022 $0.0000999
-0.06%
$-- $802,317
Oct 22, 2022 $0.0001
+0.03%
$-- $134,173
Oct 21, 2022 $0.0000999
-0.01%
$-- $155,102
Oct 20, 2022 $0.0000999
-0.15%
$-- $161,143
Oct 19, 2022 $0.0001
-1.16%
$-- $179,179