Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.000101
+1.14%
$-- $188,731
Oct 17, 2022 $0.0001
-1.06%
$-- $408,368
Oct 16, 2022 $0.000101
+1.51%
$-- $191,649
Oct 15, 2022 $0.0000997
-13.49%
$-- $184,498
Oct 14, 2022 $0.000115
+15.15%
$-- $181,941
Oct 13, 2022 $0.0001
+0.30%
$-- $180,369
Oct 12, 2022 $0.0000998
+0.08%
$-- $167,024
Oct 11, 2022 $0.0000997
+0.49%
$-- $140,476
Oct 10, 2022 $0.0000992
-0.65%
$-- $168,306
Oct 9, 2022 $0.0000998
-0.75%
$-- $178,207
Oct 8, 2022 $0.000101
+0.92%
$-- $377,284
Oct 7, 2022 $0.000145
+44.57%
$-- $374,127
Oct 6, 2022 $0.0001
+0.53%
$-- $254,968
Oct 5, 2022 $0.0000995
-1.49%
$-- $133,512
Oct 4, 2022 $0.000101
+2.02%
$-- $50,722
Oct 3, 2022 $0.0000991
-15.12%
$-- $2,662
Oct 2, 2022 $0.000127
+30.03%
$-- $13,643
Oct 1, 2022 $0.0000977
-1.44%
$-- $115,006
Sep 30, 2022 $0.0000991
-0.23%
$-- $114,528
Sep 29, 2022 $0.0000993
+0.36%
$-- $241,809
Sep 28, 2022 $0.000099
-0.16%
$-- $118,089
Sep 27, 2022 $0.0000992
+0.19%
$-- $379,018
Sep 26, 2022 $0.0000989
-0.49%
$-- $125,128
Sep 25, 2022 $0.0000992
-0.04%
$-- $117,133
Sep 24, 2022 $0.0000992
-28.37%
$-- $66,615
Sep 23, 2022 $0.000139
+0.18%
$-- $9,491
Sep 22, 2022 $0.000138
-0.10%
$-- $9,864
Sep 21, 2022 $0.000138
-0.07%
$-- $7,743
Sep 20, 2022 $0.000138
-0.15%
$-- $8,249
Sep 19, 2022 $0.000138
-0.06%
$-- $8,398
Sep 18, 2022 $0.000139
+0.12%
$-- $7,949
Sep 17, 2022 $0.000138
+0.08%
$-- $8,351
Sep 16, 2022 $0.000138
+5.60%
$-- $8,991
Sep 15, 2022 $0.000132
+0.23%
$-- $108,383
Sep 14, 2022 $0.000131
-5.27%
$-- $125,849
Sep 13, 2022 $0.000138
+5.95%
$-- $199,684
Sep 12, 2022 $0.00013
-0.27%
$-- $1.07 million
Sep 11, 2022 $0.000131
+0.03%
$-- $144,892
Sep 10, 2022 $0.00013
-1.66%
$-- $221,694
Sep 9, 2022 $0.000133
+1.21%
$-- $211,204
Sep 8, 2022 $0.000131
-0.19%
$-- $281,824
Sep 7, 2022 $0.000132
+0.53%
$-- $244,247
Sep 6, 2022 $0.000131
-0.67%
$-- $226,794
Sep 5, 2022 $0.000132
+0.78%
$-- $198,233
Sep 4, 2022 $0.000131
+0.56%
$-- $192,433
Sep 3, 2022 $0.00013
+0.99%
$-- $198,653
Sep 2, 2022 $0.000129
-1.18%
$-- $207,843
Sep 1, 2022 $0.000131
+1.19%
$-- $277,822
Aug 31, 2022 $0.000129
+1.18%
$-- $195,860
Aug 30, 2022 $0.000128
+0.03%
$-- $199,677