Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8 $0.000064
+0.00%
$1.22 million $1,029
Jan 1 $0.000065
+80.53%
$1.22 million $61
Dec 25 $0.000065
+0.00%
$685,193 $10
Dec 11 $0.000065
+0.00%
$-- $116
Dec 4 $0.00006
+99.17%
$-- $1,782
Nov 27 $0.00005
-26.25%
$951,657 $534
Nov 20 $0.0000678
-0.05%
$-- $652,404
Nov 13 $0.0000678
-0.05%
$1.29 million $859,554
Nov 6 $0.0000679
-0.63%
$1.29 million $668,952
Oct 30 $0.0000683
+0.60%
$1.3 million $580,367
Oct 23 $0.0000678
+0.02%
$-- $166,488
Oct 16 $0.0000678
-0.41%
$1.29 million $742,556
Oct 9 $0.0000681
+1.15%
$1.3 million $550,076
Oct 2 $0.0000673
-16.71%
$1.28 million $630,560
Sep 25 $0.0000808
+29.73%
$1.54 million $659,557
Sep 18 $0.0000614
-24.13%
$1.19 million $561,060
Sep 11 $0.000081
+21.19%
$1.54 million $452,779
Sep 4 $0.0000669
+15.64%
$1.27 million $231,605
Aug 28 $0.0000578
-64.65%
$1.1 million $69,186
Aug 21 $0.000163
+88.74%
$3.11 million $155,502
Aug 14 $0.0000861
-52.25%
$1.64 million $316,235
Aug 7 $0.000181
+1.30%
$3.43 million $388,216
Jul 31 $0.000179
+42.26%
$3.41 million $635,826
Jul 24 $0.000126
+51.45%
$2.39 million $352,812
Jul 17 $0.000083
-40.01%
$1.58 million $621,455
Jul 10 $0.000139
+30.17%
$2.64 million $606,270
Jul 3 $0.000106
-60.70%
$2.02 million $779,431
Jun 26 $0.000271
+117.74%
$5.15 million $342,629
Jun 19 $0.000126
-32.96%
$2.37 million $305,567
Jun 12 $0.000245
+94.01%
$3.57 million $476,862
Jun 5 $0.000126
-71.00%
$2.41 million $716,529
May 29 $0.000436
+379.78%
$8.3 million $346,294
May 22 $0.0000899
+5.53%
$1.73 million $1.02 million
May 15 $0.0000834
-12.24%
$1.62 million $1.9 million
May 8 $0.0000936
+3.20%
$1.81 million $1.29 million
May 1 $0.000091
-7.25%
$1.73 million $2.1 million
Apr 24 $0.0000931
+11.38%
$1.87 million $2.02 million
Apr 17 $0.0000811
-18.87%
$1.59 million $3.24 million
Apr 10 $0.0000976
+1.21%
$1.9 million $2.12 million
Apr 3 $0.0000965
+19.03%
$1.84 million $1.84 million
Mar 27 $0.000081
-7.17%
$1.54 million $4.23 million
Mar 20 $0.000105
+21.47%
$1.66 million $1.34 million
Mar 13 $0.0000869
-18.04%
$1.66 million $2.85 million
Mar 6 $0.000104
-11.41%
$2.01 million $2.06 million
Feb 27 $0.000117
-16.27%
$2.23 million $3.05 million
Feb 20 $0.00014
-0.17%
$2.66 million $2.34 million
Feb 13 $0.00014
+64.17%
$2.66 million $1.59 million
Feb 6 $0.0000853
+0.07%
$1.62 million $932,708
Jan 30 $0.0000852
-14.08%
$-- $1.63 million
Jan 23 $0.0000993
+0.42%
$-- $1.56 million