WebDollar Historical Data

WEBD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000064
+0.00%
$ 1.22 million $ 1,029
Jan 1 $ 0.000065
+80.53%
$ 1.22 million $ 61
Dec 25 $ 0.000065
+0.00%
$ 685,193 $ 10
Dec 11 $ 0.000065
+0.00%
$ -- $ 116
Dec 4 $ 0.00006
+99.17%
$ -- $ 1,782
Nov 27 $ 0.00005
-26.25%
$ 951,657 $ 534
Nov 20 $ 0.0000678
-0.05%
$ -- $ 652,404
Nov 13 $ 0.0000678
-0.05%
$ 1.29 million $ 859,554
Nov 6 $ 0.0000679
-0.63%
$ 1.29 million $ 668,952
Oct 30 $ 0.0000683
+0.60%
$ 1.3 million $ 580,367
Oct 23 $ 0.0000678
+0.02%
$ -- $ 166,488
Oct 16 $ 0.0000678
-0.41%
$ 1.29 million $ 742,556
Oct 9 $ 0.0000681
+1.15%
$ 1.3 million $ 550,076
Oct 2 $ 0.0000673
-16.71%
$ 1.28 million $ 630,560
Sep 25 $ 0.0000808
+29.73%
$ 1.54 million $ 659,557
Sep 18 $ 0.0000614
-24.13%
$ 1.19 million $ 561,060
Sep 11 $ 0.000081
+21.19%
$ 1.54 million $ 452,779
Sep 4 $ 0.0000669
+15.64%
$ 1.27 million $ 231,605
Aug 28 $ 0.0000578
-64.65%
$ 1.1 million $ 69,186
Aug 21 $ 0.000163
+88.74%
$ 3.11 million $ 155,502
Aug 14 $ 0.0000861
-52.25%
$ 1.64 million $ 316,235
Aug 7 $ 0.000181
+1.30%
$ 3.43 million $ 388,216
Jul 31 $ 0.000179
+42.26%
$ 3.41 million $ 635,826
Jul 24 $ 0.000126
+51.45%
$ 2.39 million $ 352,812
Jul 17 $ 0.000083
-40.01%
$ 1.58 million $ 621,455
Jul 10 $ 0.000139
+30.17%
$ 2.64 million $ 606,270
Jul 3 $ 0.000106
-60.70%
$ 2.02 million $ 779,431
Jun 26 $ 0.000271
+117.74%
$ 5.15 million $ 342,629
Jun 19 $ 0.000126
-32.96%
$ 2.37 million $ 305,567
Jun 12 $ 0.000245
+94.01%
$ 3.57 million $ 476,862
Jun 5 $ 0.000126
-71.00%
$ 2.41 million $ 716,529
May 29 $ 0.000436
+379.78%
$ 8.3 million $ 346,294
May 22 $ 0.0000899
+5.53%
$ 1.73 million $ 1.02 million
May 15 $ 0.0000834
-12.24%
$ 1.62 million $ 1.9 million
May 8 $ 0.0000936
+3.20%
$ 1.81 million $ 1.29 million
May 1 $ 0.000091
-7.25%
$ 1.73 million $ 2.1 million
Apr 24 $ 0.0000931
+11.38%
$ 1.87 million $ 2.02 million
Apr 17 $ 0.0000811
-18.87%
$ 1.59 million $ 3.24 million
Apr 10 $ 0.0000976
+1.21%
$ 1.9 million $ 2.12 million
Apr 3 $ 0.0000965
+19.03%
$ 1.84 million $ 1.84 million
Mar 27 $ 0.000081
-7.17%
$ 1.54 million $ 4.23 million
Mar 20 $ 0.000105
+21.47%
$ 1.66 million $ 1.34 million
Mar 13 $ 0.0000869
-18.04%
$ 1.66 million $ 2.85 million
Mar 6 $ 0.000104
-11.41%
$ 2.01 million $ 2.06 million
Feb 27 $ 0.000117
-16.27%
$ 2.23 million $ 3.05 million
Feb 20 $ 0.00014
-0.17%
$ 2.66 million $ 2.34 million
Feb 13 $ 0.00014
+64.17%
$ 2.66 million $ 1.59 million
Feb 6 $ 0.0000853
+0.07%
$ 1.62 million $ 932,708
Jan 30 $ 0.0000852
-14.08%
$ -- $ 1.63 million
Jan 23 $ 0.0000993
+0.42%
$ -- $ 1.56 million