Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.000378
+1.17%
$7.19 million $0
Jul 20, 2024 $0.000373
+1.48%
$7.1 million $0
Jul 15, 2024 $0.000365
+10.32%
$-- $1
Jul 14, 2024 $0.000332
+2.72%
$6.32 million $1
Jul 9, 2024 $0.000336
+558.14%
$6.39 million $0
Jul 8, 2024 $0.000051
+2.02%
$970,892 $12
Jul 7, 2024 $0.00005
+0.00%
$951,657 $12
Jul 5, 2024 $0.0₅377
-6.33%
$-- $0
Jul 4, 2024 $0.0₅403
-98.80%
$76,737 $0
Jul 2, 2024 $0.00006
+0.00%
$-- $12
Jul 1, 2024 $0.00006
+0.00%
$1.14 million $12
Jun 30, 2024 $0.000034
+0.00%
$-- $11
Jun 29, 2024 $0.000034
-31.98%
$647,317 $176
Jun 16, 2024 $0.000059
+0.00%
$-- $119
Jun 15, 2024 $0.000059
+17.95%
$1.12 million $263
Jun 10, 2024 $0.00005
+0.00%
$-- $56
Jun 9, 2024 $0.00005
+0.02%
$951,847 $56
Jun 8, 2024 $0.00005
+0.00%
$951,657 $68
Jun 5, 2024 $0.0000601
+0.00%
$-- $34
Jun 4, 2024 $0.0000601
+0.00%
$1.14 million $34
May 23, 2024 $0.0000609
+0.00%
$1.16 million $11
May 22, 2024 $0.0000609
+0.00%
$1.16 million $11
May 19, 2024 $0.0000609
+0.00%
$-- $126
May 18, 2024 $0.0000609
+0.00%
$1.16 million $374
May 16, 2024 $0.0000609
+0.00%
$-- $24
May 15, 2024 $0.0000609
+0.00%
$1.16 million $24
May 12, 2024 $0.0000619
+0.00%
$-- $25
May 11, 2024 $0.0000619
+62.89%
$1.18 million $45
May 10, 2024 $0.000038
-24.21%
$723,259 $20
May 9, 2024 $0.0000501
+0.02%
$954,321 $132
May 8, 2024 $0.0000501
+0.00%
$954,131 $24
May 4, 2024 $0.0000501
+0.00%
$-- $48
May 3, 2024 $0.0000501
+0.00%
$953,941 $48
May 1, 2024 $0.0000501
+0.00%
$-- $37
Apr 30, 2024 $0.0000501
+0.00%
$953,750 $73
Apr 28, 2024 $0.000337
+2.93%
$-- $0
Apr 27, 2024 $0.000316
+407.40%
$6.01 million $0
Apr 18, 2024 $0.0000622
+0.00%
$-- $336
Apr 17, 2024 $0.0000622
+0.00%
$1.18 million $352
Apr 11, 2024 $0.0000622
+0.00%
$-- $24
Apr 10, 2024 $0.0000622
+0.00%
$1.18 million $80
Apr 9, 2024 $0.0000622
+0.00%
$-- $11
Apr 8, 2024 $0.0000622
+24.25%
$1.18 million $11
Apr 7, 2024 $0.0000501
+0.00%
$953,560 $101
Apr 6, 2024 $0.0000623
+0.00%
$-- $24
Apr 5, 2024 $0.0000623
+0.00%
$1.19 million $24
Apr 4, 2024 $0.0000623
+0.00%
$1.19 million $16
Apr 3, 2024 $0.0000623
+0.00%
$-- $16
Apr 2, 2024 $0.0000623
-0.02%
$1.19 million $16
Apr 1, 2024 $0.0000623
+24.31%
$1.19 million $16