WebDollar Historical Data

WEBD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000501
+0.00%
$ 953,560 $ 10
Mar 15, 2024 $ 0.0000501
+0.00%
$ 953,560 $ 14
Mar 14, 2024 $ 0.0000501
+0.00%
$ 953,560 $ 14
Mar 10, 2024 $ 0.000117
-0.50%
$ 2.22 million $ 17
Mar 9, 2024 $ 0.00005
+0.00%
$ 951,847 $ 10
Mar 8, 2024 $ 0.00005
+0.02%
$ 951,847 $ 10
Mar 7, 2024 $ 0.00005
+0.00%
$ 951,657 $ 39
Feb 25, 2024 $ 0.0000623
+0.00%
$ 1.19 million $ 28
Feb 24, 2024 $ 0.0000623
-0.16%
$ 1.19 million $ 28
Feb 23, 2024 $ 0.0000624
+0.00%
$ 1.19 million $ 117
Feb 19, 2024 $ 0.000521
+0.03%
$ -- $ 21
Feb 18, 2024 $ 0.000521
+0.93%
$ 9.92 million $ 21
Feb 15, 2024 $ 0.0000251
+0.00%
$ 477,732 $ 14
Feb 14, 2024 $ 0.0000251
+0.00%
$ 477,732 $ 14
Feb 13, 2024 $ 0.000045
+0.00%
$ 856,491 $ 195
Feb 12, 2024 $ 0.000045
+0.00%
$ 856,491 $ 195
Feb 9, 2024 $ 0.000045
+0.00%
$ -- $ 846
Feb 8, 2024 $ 0.000045
+0.00%
$ 856,491 $ 846
Feb 3, 2024 $ 0.0000624
+0.00%
$ 1.19 million $ 276
Feb 2, 2024 $ 0.0000624
+0.16%
$ 1.19 million $ 288
Jan 30, 2024 $ 0.0000624
+0.00%
$ -- $ 12
Jan 29, 2024 $ 0.0000624
+87.87%
$ 1.19 million $ 12
Jan 28, 2024 $ 0.0000332
+0.00%
$ 632,090 $ 286
Jan 27, 2024 $ 0.0000332
+0.00%
$ 632,090 $ 557
Jan 25, 2024 $ 0.0000635
+0.00%
$ -- $ 20
Jan 24, 2024 $ 0.0000635
+0.02%
$ 1.21 million $ 20
Jan 23, 2024 $ 0.0000635
+91.81%
$ 1.21 million $ 620
Jan 19, 2024 $ 0.0000639
+0.00%
$ 1.22 million $ 72
Jan 18, 2024 $ 0.0000639
+0.00%
$ 1.22 million $ 72
Jan 16, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 0
Jan 15, 2024 $ 0.000064
-0.02%
$ 1.22 million $ 6,201
Jan 14, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 121
Jan 13, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 114
Jan 12, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 438
Jan 11, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 162
Jan 10, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 162
Jan 9, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 76
Jan 8, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 76
Jan 7, 2024 $ 0.000064
+0.00%
$ 1.22 million $ 145
Jan 2, 2024 $ 0.000065
+0.00%
$ -- $ 20
Jan 1, 2024 $ 0.000065
+80.53%
$ 1.24 million $ 41
Dec 31, 2023 $ 0.000036
-10.22%
$ 685,193 $ 76
Dec 25, 2023 $ 0.000065
+0.00%
$ -- $ 10
Dec 24, 2023 $ 0.000065
+0.00%
$ 1.24 million $ 10
Dec 17, 2023 $ 0.000065
+0.00%
$ -- $ 23
Dec 16, 2023 $ 0.000065
+0.00%
$ 1.24 million $ 93
Dec 14, 2023 $ 0.000065
+0.00%
$ -- $ 12
Dec 13, 2023 $ 0.000065
+0.00%
$ 1.24 million $ 12
Dec 10, 2023 $ 0.00006
+0.00%
$ -- $ 80
Dec 9, 2023 $ 0.00006
+0.00%
$ 1.14 million $ 80