Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0000501
+0.00%
$953,560 $10
Mar 15, 2024 $0.0000501
+0.00%
$953,560 $14
Mar 14, 2024 $0.0000501
+0.00%
$953,560 $14
Mar 10, 2024 $0.000117
-0.50%
$2.22 million $17
Mar 9, 2024 $0.00005
+0.00%
$951,847 $10
Mar 8, 2024 $0.00005
+0.02%
$951,847 $10
Mar 7, 2024 $0.00005
+0.00%
$951,657 $39
Feb 25, 2024 $0.0000623
+0.00%
$1.19 million $28
Feb 24, 2024 $0.0000623
-0.16%
$1.19 million $28
Feb 23, 2024 $0.0000624
+0.00%
$1.19 million $117
Feb 19, 2024 $0.000521
+0.03%
$-- $21
Feb 18, 2024 $0.000521
+0.93%
$9.92 million $21
Feb 15, 2024 $0.0000251
+0.00%
$477,732 $14
Feb 14, 2024 $0.0000251
+0.00%
$477,732 $14
Feb 13, 2024 $0.000045
+0.00%
$856,491 $195
Feb 12, 2024 $0.000045
+0.00%
$856,491 $195
Feb 9, 2024 $0.000045
+0.00%
$-- $846
Feb 8, 2024 $0.000045
+0.00%
$856,491 $846
Feb 3, 2024 $0.0000624
+0.00%
$1.19 million $276
Feb 2, 2024 $0.0000624
+0.16%
$1.19 million $288
Jan 30, 2024 $0.0000624
+0.00%
$-- $12
Jan 29, 2024 $0.0000624
+87.87%
$1.19 million $12
Jan 28, 2024 $0.0000332
+0.00%
$632,090 $286
Jan 27, 2024 $0.0000332
+0.00%
$632,090 $557
Jan 25, 2024 $0.0000635
+0.00%
$-- $20
Jan 24, 2024 $0.0000635
+0.02%
$1.21 million $20
Jan 23, 2024 $0.0000635
+91.81%
$1.21 million $620
Jan 19, 2024 $0.0000639
+0.00%
$1.22 million $72
Jan 18, 2024 $0.0000639
+0.00%
$1.22 million $72
Jan 16, 2024 $0.000064
+0.00%
$1.22 million $0
Jan 15, 2024 $0.000064
-0.02%
$1.22 million $6,201
Jan 14, 2024 $0.000064
+0.00%
$1.22 million $121
Jan 13, 2024 $0.000064
+0.00%
$1.22 million $114
Jan 12, 2024 $0.000064
+0.00%
$1.22 million $438
Jan 11, 2024 $0.000064
+0.00%
$1.22 million $162
Jan 10, 2024 $0.000064
+0.00%
$1.22 million $162
Jan 9, 2024 $0.000064
+0.00%
$1.22 million $76
Jan 8, 2024 $0.000064
+0.00%
$1.22 million $76
Jan 7, 2024 $0.000064
+0.00%
$1.22 million $145
Jan 2, 2024 $0.000065
+0.00%
$-- $20
Jan 1, 2024 $0.000065
+80.53%
$1.24 million $41
Dec 31, 2023 $0.000036
-10.22%
$685,193 $76
Dec 25, 2023 $0.000065
+0.00%
$-- $10
Dec 24, 2023 $0.000065
+0.00%
$1.24 million $10
Dec 17, 2023 $0.000065
+0.00%
$-- $23
Dec 16, 2023 $0.000065
+0.00%
$1.24 million $93
Dec 14, 2023 $0.000065
+0.00%
$-- $12
Dec 13, 2023 $0.000065
+0.00%
$1.24 million $12
Dec 10, 2023 $0.00006
+0.00%
$-- $80
Dec 9, 2023 $0.00006
+0.00%
$1.14 million $80