WebDollar Historical Data

WEBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.000265
+28.99%
$ -- $ 986,695
Jan 24 $ 0.000205
-2.97%
$ -- $ 828,949
Jan 17 $ 0.000212
-12.38%
$ -- $ 825,839
Jan 10 $ 0.000242
+8.83%
$ -- $ 851,485
Jan 3 $ 0.000222
-8.47%
$ -- $ 1.21 million
Dec 27 $ 0.000242
+3.07%
$ -- $ 883,997
Dec 20 $ 0.000242
-5.87%
$ -- $ 714,449
Dec 13 $ 0.000257
-9.39%
$ -- $ 868,275
Dec 6 $ 0.000284
+15.02%
$ -- $ 1.2 million
Nov 29 $ 0.000247
-10.09%
$ -- $ 899,236
Nov 22 $ 0.000275
+4.86%
$ -- $ 1.02 million
Nov 15 $ 0.000264
-17.97%
$ -- $ 1.25 million
Nov 8 $ 0.000322
-11.33%
$ -- $ 1.56 million
Nov 1 $ 0.000363
-6.80%
$ -- $ 1.52 million
Oct 25 $ 0.000422
-1.49%
$ -- $ 1.1 million
Oct 18 $ 0.000427
+6.02%
$ -- $ 1.28 million
Oct 11 $ 0.000402
-8.68%
$ -- $ 1.07 million
Oct 4 $ 0.000441
-5.57%
$ -- $ 1.04 million
Sep 27 $ 0.000467
+24.77%
$ -- $ 851,632
Sep 20 $ 0.000374
-27.13%
$ -- $ 800,277
Sep 13 $ 0.000513
-12.34%
$ -- $ 1.33 million
Sep 6 $ 0.000585
+4.28%
$ -- $ 765,879
Aug 30 $ 0.00056
-1.85%
$ -- $ 1.17 million
Aug 23 $ 0.000571
-17.17%
$ -- $ 1.03 million
Aug 16 $ 0.00069
+26.62%
$ -- $ 1.11 million
Aug 9 $ 0.000544
+2.45%
$ -- $ 914,659
Aug 2 $ 0.000531
+21.76%
$ -- $ 971,222
Jul 26 $ 0.000436
+23.11%
$ -- $ 789,316
Jul 19 $ 0.000354
+3.86%
$ -- $ 752,914
Jul 12 $ 0.000341
-13.35%
$ -- $ 725,205
Jul 5 $ 0.000394
-6.41%
$ -- $ 778,255
Jun 28 $ 0.000421
-11.72%
$ -- $ 818,168
Jun 21 $ 0.000477
+10.92%
$ -- $ 791,719
Jun 14 $ 0.00043
+5.66%
$ -- $ 1.02 million
Jun 7 $ 0.000406
-9.22%
$ -- $ 1.85 million
May 31 $ 0.000447
+2.19%
$ -- $ 1.3 million
May 24 $ 0.000366
-6.71%
$ -- $ 715,221
May 17 $ 0.000393
-29.82%
$ -- $ 750,110
May 10 $ 0.00056
-54.64%
$ -- $ 785,756
May 3 $ 0.00123
+29.78%
$ -- $ 148,165
Apr 26 $ 0.00095
+61.23%
$ -- $ 56,741
Apr 19 $ 0.000589
+58.79%
$ -- $ 12,243
Apr 12 $ 0.000371
+55.00%
$ -- $ 2,969
Apr 5 $ 0.000239
+135.43%
$ -- $ 27,063
Mar 29 $ 0.000102
+41.23%
$ -- $ 36,210
Mar 22 $ 0.000072
-41.97%
$ -- $ 47,792
Mar 15 $ 0.000124
+2.49%
$ -- $ 98,546
Mar 8 $ 0.000121
+2.11%
$ -- $ 101,025
Mar 1 $ 0.000119
+80.80%
$ -- $ 84,365
Feb 22 $ 0.0000657
-44.86%
$ -- $ 93,456