Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0000678
+0.00%
$-- $807
Dec 7, 2023 $0.0000678
+0.00%
$1.29 million $865
Dec 4, 2023 $0.0000301
+0.00%
$573,278 $29
Dec 3, 2023 $0.00005
+0.00%
$951,657 $174
Dec 2, 2023 $0.00005
+0.00%
$951,657 $173
Dec 1, 2023 $0.00005
-26.25%
$951,657 $187
Nov 23, 2023 $0.0000678
+0.03%
$-- $165,407
Nov 22, 2023 $0.0000678
+0.15%
$1.29 million $170,147
Nov 21, 2023 $0.0000677
-0.02%
$1.29 million $146,466
Nov 20, 2023 $0.0000677
-0.13%
$1.29 million $170,385
Nov 19, 2023 $0.0000679
+0.08%
$1.29 million $159,448
Nov 18, 2023 $0.0000678
-0.01%
$1.29 million $174,056
Nov 17, 2023 $0.0000678
-0.07%
$1.29 million $173,133
Nov 16, 2023 $0.0000678
-0.02%
$1.29 million $139,074
Nov 15, 2023 $0.0000677
-0.04%
$1.29 million $141,078
Nov 14, 2023 $0.0000678
+0.14%
$1.29 million $127,278
Nov 13, 2023 $0.0000678
-0.09%
$1.29 million $104,935
Nov 12, 2023 $0.0000678
-0.20%
$1.29 million $97,513
Nov 11, 2023 $0.0000679
+0.08%
$1.29 million $87,879
Nov 10, 2023 $0.0000678
-0.44%
$1.29 million $102,945
Nov 9, 2023 $0.0000681
+0.49%
$1.3 million $105,495
Nov 8, 2023 $0.0000678
-0.02%
$1.29 million $111,818
Nov 7, 2023 $0.0000678
-0.81%
$1.29 million $139,735
Nov 6, 2023 $0.0000683
-0.02%
$1.3 million $121,079
Nov 5, 2023 $0.0000683
-0.26%
$1.3 million $112,601
Nov 4, 2023 $0.0000685
+0.35%
$1.3 million $88,037
Nov 3, 2023 $0.0000682
+0.06%
$1.3 million $119,889
Nov 2, 2023 $0.0000682
+0.33%
$1.3 million $132,690
Nov 1, 2023 $0.000068
+0.17%
$1.29 million $127,151
Oct 24, 2023 $0.0000678
+0.10%
$-- $97,734
Oct 23, 2023 $0.0000677
-0.12%
$1.29 million $68,755
Oct 22, 2023 $0.0000678
-0.18%
$1.29 million $102,102
Oct 21, 2023 $0.0000678
-0.06%
$1.29 million $98,500
Oct 20, 2023 $0.0000679
+0.04%
$1.29 million $110,548
Oct 19, 2023 $0.0000678
-0.21%
$1.29 million $98,675
Oct 18, 2023 $0.000068
+0.12%
$1.3 million $109,022
Oct 17, 2023 $0.000068
+0.08%
$1.29 million $112,414
Oct 16, 2023 $0.0000679
-0.15%
$1.29 million $111,296
Oct 15, 2023 $0.000068
-0.20%
$1.3 million $101,610
Oct 14, 2023 $0.0000681
+0.14%
$1.3 million $96,818
Oct 13, 2023 $0.000068
-0.04%
$1.3 million $94,366
Oct 12, 2023 $0.0000681
+0.28%
$1.3 million $87,954
Oct 11, 2023 $0.0000679
-0.02%
$1.29 million $81,165
Oct 10, 2023 $0.000068
-0.34%
$1.29 million $93,211
Oct 9, 2023 $0.0000682
+1.23%
$1.3 million $96,562
Oct 8, 2023 $0.0000673
+0.71%
$1.28 million $104,027
Oct 7, 2023 $0.0000669
+1.27%
$1.27 million $108,256
Oct 6, 2023 $0.0000661
+1.57%
$1.26 million $96,161
Oct 5, 2023 $0.0000651
+1.49%
$1.24 million $89,262
Oct 4, 2023 $0.0000641
+2.07%
$1.22 million $80,814