Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0000859
-11.97%
$1.64 million $745,181
May 5, 2023 $0.0000976
+2.71%
$1.86 million $228,005
May 4, 2023 $0.0000951
+1.19%
$1.81 million $212,160
May 3, 2023 $0.000094
+1.44%
$1.79 million $224,320
May 2, 2023 $0.0000926
-5.51%
$1.76 million $229,597
May 1, 2023 $0.000098
-0.14%
$1.87 million $221,160
Apr 30, 2023 $0.0000982
+5.39%
$1.87 million $229,627
Apr 29, 2023 $0.0000931
+2.43%
$1.77 million $240,795
Apr 28, 2023 $0.0000909
-12.90%
$1.73 million $231,975
Apr 27, 2023 $0.000104
-1.29%
$1.99 million $245,307
Apr 26, 2023 $0.000106
-1.42%
$2.01 million $883,441
Apr 25, 2023 $0.000107
+22.77%
$2.04 million $216,667
Apr 24, 2023 $0.0000874
+4.54%
$1.66 million $203,214
Apr 23, 2023 $0.0000835
+3.01%
$1.59 million $556,917
Apr 22, 2023 $0.0000811
-1.92%
$1.54 million $218,996
Apr 21, 2023 $0.0000827
-0.57%
$1.57 million $966,045
Apr 20, 2023 $0.000083
-1.35%
$1.58 million $239,172
Apr 19, 2023 $0.0000841
-3.96%
$1.6 million $1.29 million
Apr 18, 2023 $0.0000875
-12.67%
$1.67 million $262,307
Apr 17, 2023 $0.0001
+0.22%
$1.91 million $260,141
Apr 16, 2023 $0.0000998
+2.19%
$1.9 million $262,263
Apr 15, 2023 $0.0000976
+10.23%
$1.86 million $259,759
Apr 14, 2023 $0.0000885
+0.48%
$1.69 million $255,460
Apr 13, 2023 $0.0000881
+8.09%
$1.68 million $885,846
Apr 12, 2023 $0.0000816
+1.87%
$1.55 million $239,836
Apr 11, 2023 $0.0000801
-16.34%
$1.52 million $233,698
Apr 10, 2023 $0.0000958
-0.66%
$1.82 million $241,774
Apr 9, 2023 $0.0000965
+0.86%
$1.84 million $234,088
Apr 8, 2023 $0.0000957
-0.34%
$1.82 million $236,925
Apr 7, 2023 $0.000096
-0.20%
$1.83 million $242,156
Apr 6, 2023 $0.0000962
-0.08%
$1.83 million $231,370
Apr 5, 2023 $0.0000964
+0.14%
$1.83 million $451,848
Apr 4, 2023 $0.0000963
+25.49%
$1.83 million $215,581
Apr 3, 2023 $0.0000767
-5.30%
$1.46 million $229,633
Apr 2, 2023 $0.000081
+1.11%
$1.54 million $1.12 million
Apr 1, 2023 $0.0000802
+1.91%
$1.53 million $250,652
Mar 31, 2023 $0.0000787
+1.61%
$1.5 million $1.79 million
Mar 30, 2023 $0.0000775
-4.50%
$1.47 million $258,412
Mar 29, 2023 $0.0000811
-7.51%
$1.54 million $275,106
Mar 28, 2023 $0.0000878
-0.05%
$1.67 million $256,993
Mar 27, 2023 $0.0000878
+0.56%
$1.67 million $268,515
Mar 26, 2023 $0.0000873
-0.39%
$1.66 million $874,380
Mar 25, 2023 $0.000105
+7.78%
$2 million $155,671
Mar 24, 2023 $0.0000973
-10.53%
$1.85 million $152,150
Mar 23, 2023 $0.000109
+3.22%
$2.07 million $254,136
Mar 22, 2023 $0.000105
+16.11%
$2.01 million $257,187
Mar 21, 2023 $0.0000907
+4.64%
$1.73 million $258,232
Mar 20, 2023 $0.0000868
+0.46%
$1.65 million $267,596
Mar 19, 2023 $0.0000871
+0.46%
$1.66 million $2.71 million
Mar 18, 2023 $0.0000869
-16.77%
$1.65 million $267,247