Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.000745
+4.06%
$-- $7
May 9, 2025 $0.000715
+71.75%
$13.61 million $13
Apr 28, 2025 $0.000495
-0.01%
$-- $14
Apr 27, 2025 $0.000495
-5.48%
$9.42 million $14
Apr 25, 2025 $0.000573
-4.03%
$-- $29
Apr 24, 2025 $0.000571
+15.56%
$10.86 million $29
Apr 23, 2025 $0.000494
+15.42%
$9.4 million $17
Apr 22, 2025 $0.000484
+6.85%
$9.21 million $0.1
Apr 21, 2025 $0.00046
+2.69%
$8.76 million $10
Apr 20, 2025 $0.000448
-0.24%
$8.53 million $5
Apr 19, 2025 $0.000449
+1.04%
$8.55 million $7
Apr 18, 2025 $0.000444
-0.53%
$8.46 million $7
Apr 17, 2025 $0.000447
+0.79%
$8.51 million $7
Apr 16, 2025 $0.000443
+0.54%
$8.43 million $7
Apr 15, 2025 $0.00044
-1.12%
$8.38 million $2
Apr 14, 2025 $0.000445
-0.49%
$8.47 million $3
Apr 13, 2025 $0.00045
+0.06%
$-- $0
Apr 12, 2025 $0.00045
-2.61%
$8.57 million $3
Apr 11, 2025 $0.00002
+0.00%
$380,663 $0
Apr 10, 2025 $0.00002
+0.00%
$380,663 $0
Apr 8, 2025 $0.000304
+1.10%
$-- $3
Apr 7, 2025 $0.000301
+1.31%
$5.73 million $5
Apr 6, 2025 $0.000317
+0.01%
$-- $3
Apr 5, 2025 $0.000317
-0.60%
$6.03 million $3
Apr 4, 2025 $0.000315
-0.25%
$-- $5
Apr 3, 2025 $0.000316
-0.55%
$6.02 million $5
Mar 28, 2025 $0.0000163
-69.79%
$-- $1
Mar 27, 2025 $0.0000166
-95.99%
$315,214 $2
Mar 26, 2025 $0.000413
-5.55%
$7.86 million $7
Mar 25, 2025 $0.000415
-9.89%
$7.9 million $2
Mar 24, 2025 $0.00046
-3.34%
$8.76 million $3
Mar 23, 2025 $0.000453
+7.76K%
$8.61 million $14
Mar 22, 2025 $0.000445
+0.21%
$-- $8
Mar 21, 2025 $0.000444
+8.77%
$8.45 million $8
Mar 20, 2025 $0.000453
-1.11%
$-- $0.001
Mar 19, 2025 $0.000458
+4.91%
$8.72 million $12
Mar 18, 2025 $0.000436
-0.54%
$8.31 million $4
Mar 7, 2025 $0.000465
-2.26%
$-- $0
Mar 6, 2025 $0.000477
-1.55%
$9.08 million $3
Feb 5, 2025 $0.000025
+0.00%
$-- $50
Feb 4, 2025 $0.000025
+0.00%
$475,828 $50
Feb 3, 2025 $0.000295
-42.46%
$-- $2
Feb 2, 2025 $0.000357
-32.00%
$6.79 million $6
Jan 31, 2025 $0.000025
+0.00%
$-- $384
Jan 30, 2025 $0.000025
+0.00%
$475,828 $384
Jan 26, 2025 $0.0000799
+0.00%
$1.52 million $11
Jan 25, 2025 $0.0000799
+0.00%
$1.52 million $11
Jan 24, 2025 $0.00199
+0.00%
$37.88 million $556
Jan 23, 2025 $0.00005
+0.00%
$951,657 $1,518
Dec 30, 2024 $0.00617
+0.00%
$-- $10
Download