Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.000745
+78.88%
$-- $20
Apr 2025 $0.000495
+55.59%
$-- $179
Mar 2025 $0.0000163
-96.64%
$-- $62
Feb 2025 $0.000025
-95.24%
$-- $108
Jan 2025 $0.000025
-50.00%
$-- $2,481
Dec 2024 $0.00617
+30.73K%
$-- $425
Nov 2024 $0.000546
+2.62K%
$-- $51
Oct 2024 $0.000243
-19.43%
$-- $5
Sep 2024 $0.000364
+46.08%
$-- $68
Aug 2024 $0.000665
+87.86K%
$-- $579
Jul 2024 $0.0000441
-26.53%
$-- $61
Jun 2024 $0.000034
-43.40%
$-- $817
May 2024 $0.0000609
+21.53%
$-- $949
Apr 2024 $0.0000501
+0.02%
$953,750 $1,100
Mar 2024 $0.0000501
+0.20%
$953,560 $113
Feb 2024 $0.0000623
+0.00%
$-- $2,890
Jan 2024 $0.0000624
+73.31%
$-- $9,227
Dec 2023 $0.000036
-46.90%
$685,193 $2,631
Nov 2023 $0.0000678
-0.12%
$-- $3.02 million
Oct 2023 $0.0000678
-16.41%
$-- $2.29 million
Sep 2023 $0.0000811
-50.05%
$1.54 million $2.06 million
Aug 2023 $0.000162
+25.65%
$3.09 million $1.51 million
Jul 2023 $0.000129
-55.09%
$2.46 million $2.59 million
Jun 2023 $0.000288
+70.80%
$5.48 million $2.23 million
May 2023 $0.000168
+71.67%
$3.21 million $7.38 million
Apr 2023 $0.0000982
+24.80%
$1.87 million $11.64 million
Mar 2023 $0.0000787
-43.11%
$1.5 million $15 million
Feb 2023 $0.000139
+39.87%
$2.64 million $7.16 million
Jan 2023 $0.0000991
+19.99%
$-- $7.75 million
Dec 2022 $0.0000826
-7.74%
$-- $8.41 million
Nov 2022 $0.0000897
-9.90%
$-- $6.45 million
Oct 2022 $0.0000996
+0.50%
$-- $7.22 million
Sep 2022 $0.0000991
-23.24%
$-- $5.15 million
Aug 2022 $0.000129
+11.71%
$-- $4.06 million
Jul 2022 $0.000116
+27.15%
$-- $882,871
Jun 2022 $0.0000907
-22.74%
$-- $1.8 million
May 2022 $0.000117
-48.81%
$-- $2.77 million
Apr 2022 $0.000229
-5.61%
$-- $3.95 million
Mar 2022 $0.000243
+1.16%
$-- $3.2 million
Feb 2022 $0.000239
+14.03%
$-- $3.9 million
Jan 2022 $0.00021
-4.44%
$-- $4.17 million
Dec 2021 $0.00022
-9.03%
$-- $4.12 million
Nov 2021 $0.000241
-38.07%
$-- $5.61 million
Oct 2021 $0.00039
-4.31%
$-- $5.07 million
Sep 2021 $0.000408
-31.39%
$-- $4.38 million
Aug 2021 $0.000594
+36.82%
$-- $4.33 million
Jul 2021 $0.00043
+5.99%
$-- $3.36 million
Jun 2021 $0.000405
-7.39%
$-- $5.34 million
May 2021 $0.000366
-37.39%
$-- $2.45 million
Apr 2021 $0.000585
+1.01K%
$-- $76,045
Download