PCNB Historical Data

PCNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00326
-0.23%
$ 3.26 million $ 42,294
Dec 21, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 40,911
Dec 21, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 40,610
Dec 21, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 40,424
Dec 21, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 39,572
Dec 20, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 38,792
Dec 20, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 38,787
Dec 20, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 38,435
Dec 20, 6 AM $ 0.00325
-0.17%
$ 3.25 million $ 38,067
Dec 19, 1 PM $ 0.00323
+0.00%
$ -- $ 35,258
Dec 19, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 35,241
Dec 19, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 33,770
Dec 18, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 33,681
Dec 17, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 34,324
Dec 17, 7 AM $ 0.00323
-0.07%
$ 3.23 million $ 34,184
Dec 17, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 33,716
Dec 16, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 32,406
Dec 16, 3 AM $ 0.00317
+0.24%
$ 3.17 million $ 32,399
Dec 16, 2 AM $ 0.00316
+0.20%
$ 3.16 million $ 32,072
Dec 16, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 31,758
Dec 15, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 32,702
Dec 15, 2 AM $ 0.00328
+0.16%
$ 3.28 million $ 32,425
Dec 14, 6 AM $ 0.00332
+0.64%
$ 3.32 million $ 30,944
Dec 14, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 30,351
Dec 14, 2 AM $ 0.00331
+0.01%
$ 3.31 million $ 29,899
Dec 13, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 26,954
Dec 13, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 26,826
Dec 13, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 26,918
Dec 13, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 26,637
Dec 13, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 26,395
Dec 13, 2 AM $ 0.00328
+0.22%
$ 3.28 million $ 26,213
Dec 12, 2 PM $ 0.00329
+0.03%
$ 3.29 million $ 26,261
Dec 12, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 26,159
Dec 12, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 25,832
Dec 12, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 25,615
Dec 12, 8 AM $ 0.00329
+0.05%
$ 3.29 million $ 25,107
Dec 12, 7 AM $ 0.0033
+0.23%
$ 3.3 million $ 24,890
Dec 12, 5 AM $ 0.00329
+0.17%
$ 3.29 million $ 24,182
Dec 12, 4 AM $ 0.00328
+0.31%
$ 3.28 million $ 23,777
Dec 12, 3 AM $ 0.00326
+0.00%
$ 3.26 million $ 23,441
Dec 12, 2 AM $ 0.00326
+0.62%
$ 3.26 million $ 23,294
Dec 11, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 21,707
Dec 11, 12 PM $ 0.00319
+0.55%
$ 3.19 million $ 21,567
Dec 11, 10 AM $ 0.00317
-0.06%
$ 3.17 million $ 21,433
Dec 11, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 20,713
Dec 11, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 19,564
Dec 11, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 19,628
Dec 11, 1 AM $ 0.00323
-0.19%
$ 3.23 million $ 19,288
Dec 10, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 19,272
Dec 10, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 19,396