PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.34 million $ 4
Yesterday $ 0.00134
+1.18%
$ -- $ 681
Jul 7, 2026 $ 0.00139
+1.68%
$ -- $ 702
Jul 6, 2026 $ 0.00138
+0.21%
$ -- $ 3,121
Jun 23, 2026 $ 0.0015
-2.47%
$ -- $ 2,039
Jun 18, 2026 $ 0.00154
+0.00%
$ -- $ 1,098
Jun 15, 2026 $ 0.00168
-1.98%
$ -- $ 5,624
Jun 10, 2026 $ 0.00182
+0.08%
$ -- $ 2,152
Jun 8, 2026 $ 0.00194
+0.15%
$ -- $ 1,313
May 28, 2026 $ 0.00221
+0.00%
$ -- $ 4,498
May 13, 2026 $ 0.00217
+0.00%
$ -- $ 576
May 1, 2026 $ 0.00255
+0.00%
$ -- $ 9,309
Apr 26, 2026 $ 0.00273
-0.03%
$ -- $ 3
Apr 22, 2026 $ 0.00278
+0.00%
$ -- $ 348
Apr 11, 2026 $ 0.0027
+1.02%
$ 2.7 million $ 14
Apr 8, 2026 $ 0.00272
+0.01%
$ -- $ 235
Mar 31, 2026 $ 0.00267
+0.00%
$ -- $ 764
Mar 27, 2026 $ 0.00272
-0.26%
$ -- $ 1,491
Mar 24, 2026 $ 0.0027
+0.00%
$ -- $ 352
Mar 23, 2026 $ 0.00277
+3.31%
$ -- $ 468
Mar 20, 2026 $ 0.00273
+0.13%
$ -- $ 761
Mar 19, 2026 $ 0.00277
+0.40%
$ -- $ 590
Mar 18, 2026 $ 0.00284
+0.05%
$ -- $ 225
Mar 16, 2026 $ 0.00288
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00279
+0.00%
$ -- $ 3,889
Mar 14, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 3,510
Mar 13, 2026 $ 0.00282
+2.91%
$ -- $ 2,127
Mar 12, 2026 $ 0.00269
+0.75%
$ -- $ 619
Mar 11, 2026 $ 0.00265
+1.08%
$ -- $ 1,925
Mar 6, 2026 $ 0.00256
-0.70%
$ -- $ 694
Mar 5, 2026 $ 0.00258
+0.00%
$ -- $ 14
Mar 4, 2026 $ 0.0025
+0.00%
$ -- $ 515
Mar 2, 2026 $ 0.00245
+0.00%
$ -- $ 1,364
Feb 13, 2026 $ 0.00232
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.00241
+0.00%
$ -- $ 338
Feb 6, 2026 $ 0.00231
+0.76%
$ -- $ 503
Feb 2, 2026 $ 0.00277
+0.00%
$ -- $ 160
Feb 1, 2026 $ 0.00277
+0.11%
$ 2.77 million $ 14
Jan 26, 2026 $ 0.00305
+0.60%
$ -- $ 1,441
Jan 25, 2026 $ 0.00299
-2.02%
$ 2.99 million $ 2,066
Jan 24, 2026 $ 0.00304
+0.29%
$ -- $ 970
Jan 23, 2026 $ 0.00306
-0.24%
$ -- $ 441
Jan 22, 2026 $ 0.00305
+0.24%
$ -- $ 830
Jan 21, 2026 $ 0.00302
+0.00%
$ -- $ 794
Jan 19, 2026 $ 0.00318
+0.54%
$ -- $ 2,730
Jan 18, 2026 $ 0.00327
+0.12%
$ -- $ 881
Jan 17, 2026 $ 0.00322
+0.00%
$ -- $ 15,233
Jan 16, 2026 $ 0.00321
-5.87%
$ -- $ 14,500
Jan 15, 2026 $ 0.00343
+0.65%
$ -- $ 706
Jan 14, 2026 $ 0.00341
-6.83%
$ -- $ 16,380
Download