PCNB Historical Data

PCNB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00323
-0.74%
$ 3.23 million $ 18,136
Dec 10, 6 AM $ 0.00326
+0.70%
$ 3.26 million $ 17,688
Dec 10, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 17,283
Dec 10, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 17,073
Dec 10, 1 AM $ 0.00323
+0.15%
$ 3.23 million $ 16,634
Dec 9, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 13,346
Dec 9, 11 AM $ 0.00326
+0.33%
$ 3.26 million $ 12,986
Dec 9, 10 AM $ 0.00326
+1.25%
$ 3.26 million $ 12,941
Dec 9, 8 AM $ 0.00322
-0.80%
$ 3.22 million $ 10,330
Dec 9, 7 AM $ 0.00324
+1.14%
$ 3.24 million $ 9,735
Dec 9, 6 AM $ 0.00319
-0.40%
$ 3.19 million $ 9,070
Dec 9, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 8,733
Dec 9, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 8,474
Dec 9, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 8,113
Dec 8, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 7,756
Dec 8, 3 AM $ 0.00325
-0.05%
$ 3.25 million $ 7,435
Dec 8, 2 AM $ 0.00324
-1.92%
$ 3.3 million $ 7,209
Dec 8, 1 AM $ 0.00331
+1.43%
$ 3.31 million $ 4,541
Dec 8, 12 AM $ 0.00325
-0.18%
$ 3.25 million $ 4,231
Dec 7, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 3,651
Dec 7, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,433
Dec 6, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,585
Dec 6, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 2,552
Dec 6, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 2,036
Dec 6, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,477
Dec 5, 4 AM $ 0.00325
-0.05%
$ 3.25 million $ 446
Dec 5, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 390
Dec 4, 2 PM $ 0.00326
+0.00%
$ 3.26 million $ 42,847
Dec 4, 1 PM $ 0.00326
+0.00%
$ 3.26 million $ 42,972
Dec 4, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 42,872
Dec 4, 9 AM $ 0.00326
+0.00%
$ 3.26 million $ 42,602
Dec 4, 8 AM $ 0.00326
-0.14%
$ 3.26 million $ 42,177
Dec 4, 7 AM $ 0.00327
-0.07%
$ 3.27 million $ 42,081
Dec 4, 5 AM $ 0.00325
-0.56%
$ 3.25 million $ 41,224
Dec 4, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 40,620
Dec 4, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 40,676
Dec 4, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 40,285
Dec 3, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 39,056
Dec 3, 8 AM $ 0.00322
+0.19%
$ 3.22 million $ 38,499
Dec 3, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 37,017
Dec 3, 3 AM $ 0.00317
-0.58%
$ 3.17 million $ 36,226
Dec 3, 2 AM $ 0.00318
-0.34%
$ 3.18 million $ 35,186
Dec 3, 12 AM $ 0.00316
+0.13%
$ 3.16 million $ 30,960
Dec 2, 4 PM $ 0.00314
+0.00%
$ 3.14 million $ 29,483
Dec 2, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 27,932
Dec 2, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 27,406
Dec 2, 6 AM $ 0.00301
+0.45%
$ 3.01 million $ 26,411
Dec 2, 2 AM $ 0.00301
+0.84%
$ 3.01 million $ 26,025
Dec 2, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 25,547
Dec 1, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 24,181