PCNB Historical Data

PCNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00298
-0.26%
$ 2.98 million $ 23,946
Dec 1, 8 AM $ 0.003
-0.61%
$ 3 million $ 23,490
Dec 1, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 21,904
Dec 1, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 21,317
Dec 1, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 21,349
Dec 1, 1 AM $ 0.003
-0.25%
$ 3 million $ 21,109
Nov 30, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 21,306
Nov 30, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,719
Nov 30, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 19,717
Nov 30, 1 AM $ 0.00311
-0.13%
$ 3.11 million $ 19,623
Nov 29, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 19,203
Nov 29, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 19,200
Nov 29, 8 AM $ 0.00312
-0.01%
$ 3.12 million $ 19,034
Nov 29, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 18,804
Nov 29, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 18,626
Nov 29, 5 AM $ 0.00312
+0.28%
$ 3.12 million $ 18,486
Nov 29, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 18,101
Nov 29, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,794
Nov 29, 1 AM $ 0.00313
+0.23%
$ 3.13 million $ 17,633
Nov 29, 12 AM $ 0.00312
-0.09%
$ 3.12 million $ 17,193
Nov 28, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 14,027
Nov 28, 6 AM $ 0.0031
+0.02%
$ 3.1 million $ 13,563
Nov 28, 5 AM $ 0.0031
-0.35%
$ 3.1 million $ 13,354
Nov 28, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 11,167
Nov 28, 3 AM $ 0.0031
+0.41%
$ 3.1 million $ 10,808
Nov 28, 2 AM $ 0.00308
-0.30%
$ 3.08 million $ 9,987
Nov 28, 1 AM $ 0.0031
+0.54%
$ 3.1 million $ 9,971
Nov 28, 12 AM $ 0.00309
+0.01%
$ 3.09 million $ 8,633
Nov 27, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 8,463
Nov 27, 3 PM $ 0.00306
+0.00%
$ 3.06 million $ 8,369
Nov 27, 11 AM $ 0.00308
-0.09%
$ 3.08 million $ 8,379
Nov 27, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 8,280
Nov 27, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 7,937
Nov 27, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 7,830
Nov 27, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 7,776
Nov 27, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 7,359
Nov 27, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 7,184
Nov 27, 2 AM $ 0.00308
+0.28%
$ 3.08 million $ 7,127
Nov 27, 12 AM $ 0.00305
-0.06%
$ 3.05 million $ 6,562
Nov 26, 11 PM $ 0.0031
-0.12%
$ 3.1 million $ 4,404
Nov 26, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 4,185
Nov 26, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,454
Nov 26, 5 AM $ 0.00304
-0.11%
$ 3.04 million $ 1,351
Nov 26, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,178
Nov 26, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,080
Nov 26, 12 AM $ 0.00305
+0.07%
$ 3.05 million $ 1,004
Nov 25, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 988
Nov 25, 11 AM $ 0.00301
+0.10%
$ 3.01 million $ 981
Nov 25, 10 AM $ 0.003
+0.00%
$ -- $ 759
Nov 25, 8 AM $ 0.00303
-0.52%
$ 3.03 million $ 685