PCNB Historical Data

PCNB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00306
+0.03%
$ 3.06 million $ 151,909
Nov 25, 2 AM $ 0.00306
+0.00%
$ 3.06 million $ 151,576
Nov 25, 1 AM $ 0.00305
-0.01%
$ 3.05 million $ 151,826
Nov 24, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 148,076
Nov 24, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 147,645
Nov 24, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 147,891
Nov 24, 8 AM $ 0.00302
-0.32%
$ 3.02 million $ 149,076
Nov 24, 7 AM $ 0.00303
+0.53%
$ 3.03 million $ 149,084
Nov 24, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 148,349
Nov 24, 3 AM $ 0.003
+0.00%
$ 3 million $ 147,381
Nov 24, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 147,521
Nov 24, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 146,007
Nov 23, 10 AM $ 0.00297
-0.11%
$ 2.97 million $ 145,519
Nov 23, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 145,400
Nov 23, 7 AM $ 0.00297
-0.81%
$ 2.97 million $ 145,187
Nov 23, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 145,683
Nov 23, 2 AM $ 0.00297
+0.11%
$ 2.97 million $ 145,423
Nov 23, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 143,696
Nov 23, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 143,229
Nov 22, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 140,039
Nov 22, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 141,488
Nov 22, 10 AM $ 0.00288
-0.39%
$ 2.88 million $ 133,521
Nov 22, 9 AM $ 0.00288
-0.23%
$ 2.88 million $ 133,190
Nov 22, 8 AM $ 0.0029
-3.10%
$ 2.9 million $ 133,186
Nov 22, 4 AM $ 0.00301
-0.40%
$ 3.01 million $ 130,696
Nov 22, 1 AM $ 0.00299
+0.49%
$ 2.99 million $ 130,008
Nov 21, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 126,015
Nov 21, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 126,473
Nov 21, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 126,114
Nov 21, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 128,709
Nov 21, 7 AM $ 0.00307
-0.28%
$ 3.07 million $ 125,854
Nov 21, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 130,572
Nov 21, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 131,470
Nov 21, 12 AM $ 0.00315
-0.64%
$ 3.15 million $ 131,852
Nov 20, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 130,998
Nov 20, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 130,649
Nov 20, 3 PM $ 0.00325
-0.38%
$ 3.25 million $ 133,065
Nov 20, 2 PM $ 0.00326
-0.19%
$ 3.26 million $ 133,565
Nov 20, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 133,945
Nov 20, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 133,620
Nov 20, 10 AM $ 0.00325
-0.27%
$ 3.25 million $ 132,889
Nov 20, 9 AM $ 0.00327
-0.33%
$ 3.27 million $ 133,176
Nov 20, 8 AM $ 0.00328
+0.25%
$ 3.28 million $ 133,518
Nov 20, 7 AM $ 0.00327
-0.02%
$ 3.27 million $ 133,016
Nov 20, 6 AM $ 0.00327
-0.54%
$ 3.27 million $ 131,942
Nov 20, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 132,011
Nov 20, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 131,694
Nov 20, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 131,798
Nov 20, 2 AM $ 0.00329
+0.35%
$ 3.29 million $ 131,919
Nov 20, 1 AM $ 0.00328
+0.44%
$ 3.28 million $ 131,417