PCNB Historical Data

PCNB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 128,094
Nov 19, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 129,717
Nov 19, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 133,119
Nov 19, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 132,889
Nov 19, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 133,375
Nov 19, 7 AM $ 0.00333
+0.35%
$ 3.33 million $ 132,757
Nov 19, 6 AM $ 0.00331
+0.96%
$ 3.31 million $ 132,179
Nov 19, 5 AM $ 0.0033
-1.84%
$ 3.3 million $ 130,564
Nov 19, 3 AM $ 0.00341
+0.18%
$ 3.41 million $ 129,808
Nov 19, 2 AM $ 0.00338
+0.20%
$ 3.38 million $ 129,587
Nov 19, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 128,596
Nov 18, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 124,953
Nov 18, 6 PM $ 0.00344
+0.01%
$ 3.44 million $ 124,433
Nov 18, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 124,266
Nov 18, 2 PM $ 0.00337
-0.09%
$ 3.37 million $ 122,143
Nov 18, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 121,778
Nov 18, 12 PM $ 0.00338
-0.18%
$ 3.38 million $ 121,994
Nov 18, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 122,031
Nov 18, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 120,930
Nov 18, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 120,931
Nov 18, 7 AM $ 0.00335
-0.03%
$ 3.35 million $ 119,784
Nov 18, 6 AM $ 0.00336
+0.24%
$ 3.36 million $ 119,460
Nov 18, 5 AM $ 0.00336
+1.08%
$ 3.36 million $ 119,511
Nov 18, 4 AM $ 0.00332
-0.17%
$ 3.32 million $ 118,125
Nov 18, 3 AM $ 0.00329
-1.72%
$ 3.29 million $ 118,499
Nov 18, 2 AM $ 0.00337
+0.36%
$ 3.37 million $ 118,142
Nov 18, 1 AM $ 0.00337
+0.69%
$ 3.37 million $ 118,476
Nov 18, 12 AM $ 0.00334
+0.75%
$ 3.34 million $ 117,577
Nov 17, 11 PM $ 0.00331
+1.32%
$ 3.31 million $ 116,392
Nov 17, 8 PM $ 0.00324
-0.13%
$ 3.24 million $ 112,977
Nov 17, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 117,095
Nov 17, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 116,956
Nov 17, 8 AM $ 0.00336
-0.17%
$ 3.36 million $ 116,503
Nov 17, 7 AM $ 0.00336
+0.60%
$ 3.36 million $ 116,606
Nov 17, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 115,280
Nov 17, 5 AM $ 0.00334
+0.27%
$ 3.34 million $ 115,087
Nov 17, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 114,824
Nov 17, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 114,623
Nov 17, 2 AM $ 0.00332
+0.33%
$ 3.32 million $ 114,149
Nov 17, 12 AM $ 0.00329
+0.18%
$ 3.29 million $ 112,256
Nov 16, 11 PM $ 0.00326
+0.34%
$ 3.26 million $ 112,456
Nov 16, 3 PM $ 0.00328
-0.59%
$ 3.28 million $ 110,809
Nov 16, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 111,301
Nov 16, 10 AM $ 0.00334
+0.66%
$ 3.34 million $ 113,105
Nov 16, 9 AM $ 0.00331
+0.21%
$ 3.31 million $ 112,226
Nov 16, 8 AM $ 0.00331
+0.02%
$ 3.31 million $ 111,314
Nov 16, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 111,048
Nov 16, 6 AM $ 0.00332
+0.20%
$ 3.32 million $ 111,085
Nov 16, 5 AM $ 0.00331
+0.74%
$ 3.31 million $ 110,749
Nov 16, 4 AM $ 0.00329
-0.21%
$ 3.29 million $ 109,651