PCNB Historical Data

PCNB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00329
-0.21%
$ 3.29 million $ 109,651
Nov 16, 3 AM $ 0.0033
+0.60%
$ 3.3 million $ 109,643
Nov 16, 1 AM $ 0.00324
+0.24%
$ 3.24 million $ 107,101
Nov 16, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 106,765
Nov 15, 4 PM $ 0.00324
-0.25%
$ 3.24 million $ 106,820
Nov 15, 9 AM $ 0.00325
+0.74%
$ 3.25 million $ 106,938
Nov 15, 8 AM $ 0.00324
+1.78%
$ 3.24 million $ 106,071
Nov 15, 7 AM $ 0.00318
+0.33%
$ 3.19 million $ 103,996
Nov 15, 6 AM $ 0.00317
+0.50%
$ 3.17 million $ 103,533
Nov 15, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 102,619
Nov 14, 2 PM $ 0.00304
+1.66%
$ 3.04 million $ 98,802
Nov 14, 10 AM $ 0.00304
-1.77%
$ 3.04 million $ 97,994
Nov 14, 9 AM $ 0.00311
-0.63%
$ 3.11 million $ 93,466
Nov 14, 8 AM $ 0.00314
-0.04%
$ 3.14 million $ 92,977
Nov 14, 7 AM $ 0.00313
+0.73%
$ 3.13 million $ 93,307
Nov 14, 6 AM $ 0.00312
+0.17%
$ 3.12 million $ 92,068
Nov 14, 5 AM $ 0.00313
+0.37%
$ 3.13 million $ 90,834
Nov 14, 4 AM $ 0.00313
-0.78%
$ 3.13 million $ 89,605
Nov 14, 3 AM $ 0.00315
+0.03%
$ 3.15 million $ 90,215
Nov 14, 2 AM $ 0.00315
+1.18%
$ 3.15 million $ 89,977
Nov 14, 12 AM $ 0.00313
+0.00%
$ -- $ 88,676
Nov 13, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 85,525
Nov 13, 4 PM $ 0.00326
-0.62%
$ 3.26 million $ 89,218
Nov 13, 3 PM $ 0.00329
+0.14%
$ 3.29 million $ 89,774
Nov 13, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 89,714
Nov 13, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 89,718
Nov 13, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 90,096
Nov 13, 10 AM $ 0.00329
+0.34%
$ 3.29 million $ 89,781
Nov 13, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 89,281
Nov 13, 8 AM $ 0.00329
+0.25%
$ 3.29 million $ 89,263
Nov 13, 7 AM $ 0.0033
+0.24%
$ 3.3 million $ 88,892
Nov 13, 6 AM $ 0.00329
+1.95%
$ 3.29 million $ 88,687
Nov 13, 5 AM $ 0.00319
+14.06%
$ 3.19 million $ 86,085
Nov 13, 4 AM $ 0.00237
-2.27%
$ 2.37 million $ 74,643
Download