Powerful Historical Data

PWFL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0578
+0.91%
$ -- $ 11,585
Apr 9, 2024 $ 0.0574
-10.72%
$ 1.56 million $ 11,468
Apr 8, 2024 $ 0.0704
-15.66%
$ -- $ 14,265
Apr 7, 2024 $ 0.0835
-4.28%
$ 2.27 million $ 16,922
Mar 14, 2024 $ 0.0307
-2.09%
$ -- $ 4,276
Mar 13, 2024 $ 0.0313
+8.87%
$ 851,623 $ 4,370
Dec 29, 2023 $ 0.0616
+169.36%
$ 1.67 million $ 11,060
Dec 28, 2023 $ 0.0226
+0.28%
$ 613,610 $ 4,163
Nov 10, 2023 $ 0.0141
+1.67%
$ -- $ 2,022
Nov 9, 2023 $ 0.0138
-8.41%
$ 376,418 $ 1,994
Jun 16, 2023 $ 0.0119
-1.90%
$ -- $ 2,341
Jun 15, 2023 $ 0.0121
+1.53%
$ 328,618 $ 2,387
Jun 7, 2023 $ 0.0168
-4.04%
$ 456,819 $ 3,523
Jun 6, 2023 $ 0.0175
+0.72%
$ 476,070 $ 3,677
May 4, 2023 $ 0.0322
-0.04%
$ -- $ 28,935
May 3, 2023 $ 0.0322
+6.61%
$ 874,671 $ 6,441
Apr 17, 2023 $ 0.0324
-0.04%
$ -- $ 2,382
Apr 16, 2023 $ 0.0324
+3.94%
$ 881,961 $ 2,388
Apr 13, 2023 $ 0.0293
+2.96%
$ 797,288 $ 4,694
Apr 12, 2023 $ 0.0285
+0.23%
$ 774,719 $ 17,331
Apr 11, 2023 $ 0.0284
+0.67%
$ 772,564 $ 8,551
Mar 21, 2023 $ 0.018
+5.93%
$ 489,578 $ 3,601
Mar 20, 2023 $ 0.017
+0.47%
$ 462,547 $ 15,334
Mar 17, 2023 $ 0.019
+11.32%
$ 516,171 $ 3,283
Mar 16, 2023 $ 0.017
+1.40%
$ 462,837 $ 5,768
Feb 12, 2023 $ 0.0167
-1.90%
$ -- $ 2,501
Feb 11, 2023 $ 0.017
+12.81%
$ 461,985 $ 2,554
Feb 10, 2023 $ 0.0154
-0.14%
$ 418,450 $ 1,994
Feb 9, 2023 $ 0.0154
-1.54%
$ 417,774 $ 1,993
Feb 3, 2023 $ 0.0217
+0.14%
$ -- $ 2,531
Feb 2, 2023 $ 0.0216
+6.54%
$ 587,749 $ 2,537
Jan 16, 2023 $ 0.0151
-0.44%
$ 409,697 $ 185,060
Jan 15, 2023 $ 0.0152
-8.78%
$ 412,439 $ 4,790
Jan 12, 2023 $ 0.0132
+0.31%
$ -- $ 5,740
Jan 11, 2023 $ 0.0131
+5.53%
$ 357,319 $ 5,701
Jan 7, 2023 $ 0.0137
+1.31%
$ 373,680 $ 2,697
Jan 6, 2023 $ 0.0136
+1.37%
$ 368,929 $ 2,670
Dec 20, 2022 $ 0.0133
+3.69%
$ 361,631 $ 3,513
Dec 19, 2022 $ 0.0128
-34.17%
$ 348,920 $ 18,657
Dec 13, 2022 $ 0.0425
+6.80%
$ 1.15 million $ 4,186
Dec 12, 2022 $ 0.0397
+11.67%
$ 1.08 million $ 10,176
Download