Powerful Historical Data

PWFL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0578
-33.76%
$ -- $ 54,240
Mar 2024 $ 0.0307
+6.57%
$ -- $ 8,646
Dec 2023 $ 0.0616
+173.40%
$ -- $ 15,223
Nov 2023 $ 0.0141
-6.97%
$ -- $ 4,016
Jun 2023 $ 0.0119
-31.81%
$ -- $ 11,928
May 2023 $ 0.0322
+6.54%
$ -- $ 35,376
Apr 2023 $ 0.0324
+14.68%
$ -- $ 35,347
Mar 2023 $ 0.018
+7.26%
$ -- $ 27,985
Feb 2023 $ 0.0167
-17.72%
$ -- $ 14,110
Jan 2023 $ 0.0151
+12.57%
$ -- $ 206,659
Dec 2022 $ 0.0133
-62.56%
$ -- $ 36,533
Download