Powerful Historical Data

PWFL
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0578
-30.79%
$ -- $ 37,318
Mar 11 $ 0.0307
+6.57%
$ -- $ 8,646
Dec 25 $ 0.0616
+173.40%
$ -- $ 15,223
Nov 6 $ 0.0141
-6.97%
$ -- $ 4,016
Jun 12 $ 0.0119
-0.41%
$ -- $ 4,728
Jun 5 $ 0.0168
-3.36%
$ -- $ 7,200
May 1 $ 0.0322
+6.54%
$ -- $ 35,376
Apr 17 $ 0.0324
-0.04%
$ -- $ 2,382
Apr 10 $ 0.0293
+3.89%
$ 881,961 $ 30,576
Mar 20 $ 0.018
+6.34%
$ -- $ 18,934
Mar 13 $ 0.019
+13.08%
$ -- $ 9,051
Feb 6 $ 0.0167
+6.98%
$ -- $ 9,042
Jan 30 $ 0.0217
+6.81%
$ -- $ 5,067
Jan 16 $ 0.0151
-0.44%
$ -- $ 185,060
Jan 9 $ 0.0152
+21.81%
$ 412,439 $ 16,231
Jan 2 $ 0.0137
+2.68%
$ -- $ 5,367
Dec 19 $ 0.0133
-31.77%
$ -- $ 22,171
Dec 12 $ 0.0425
+19.47%
$ -- $ 14,362
Download