ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000651
+0.01%
$ -- $ 50,601
Today, at 6 AM $ 0.000654
+0.17%
$ -- $ 50,705
Today, at 5 AM $ 0.000653
-4.83%
$ -- $ 50,068
Yesterday, at 11 PM $ 0.0957
+3.48%
$ -- $ 5.79 million
Yesterday, at 10 PM $ 0.0926
+17.17%
$ -- $ 5.58 million
Yesterday, at 4 PM $ 7.22
-34.74%
$ -- $ 405.16 million
Yesterday, at 3 PM $ 12.51
-4.72%
$ -- $ 680.62 million
Yesterday, at 2 PM $ 16.54
-46.42%
$ -- $ 898.89 million
Yesterday, at 1 PM $ 30.85
+0.90%
$ -- $ 1.74 billion
Download