ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 23.63
+4.48%
$ -- $ 1.34 billion
2:21 PM $ 22.66
+4.53%
$ -- $ 1.27 billion
2:20 PM $ 21.65
+4.58%
$ -- $ 1.21 billion
2:19 PM $ 20.68
-7.09%
$ -- $ 1.3 billion
2:18 PM $ 22.03
-4.89%
$ -- $ 1.35 billion
2:17 PM $ 23.04
-4.43%
$ -- $ 1.29 billion
2:16 PM $ 23.94
-3.83%
$ -- $ 1.34 billion
2:15 PM $ 24.86
-3.55%
$ -- $ 1.38 billion
2:14 PM $ 25.67
+3.93%
$ -- $ 1.43 billion
2:13 PM $ 24.67
+3.81%
$ -- $ 1.37 billion
2:12 PM $ 23.63
-5.34%
$ -- $ 1.32 billion
2:11 PM $ 24.82
-6.23%
$ -- $ 1.51 billion
2:10 PM $ 26.27
-3.93%
$ -- $ 1.56 billion
2:09 PM $ 27.29
-3.55%
$ -- $ 1.61 billion
2:08 PM $ 28.29
-5.76%
$ -- $ 1.71 billion
2:07 PM $ 30.01
+6.48%
$ -- $ 1.6 billion
2:06 PM $ 28.1
+3.78%
$ -- $ 1.54 billion
2:05 PM $ 27.04
+2.99%
$ -- $ 1.48 billion
2:04 PM $ 26.21
+3.12%
$ -- $ 1.44 billion
2:03 PM $ 25.4
-3.82%
$ -- $ 1.49 billion
2:02 PM $ 26.35
-4.82%
$ -- $ 1.55 billion
2:01 PM $ 27.54
-6.15%
$ -- $ 1.55 billion
2:00 PM $ 29.27
-5.19%
$ -- $ 1.65 billion
1:59 PM $ 30.85
-5.79%
$ -- $ 1.74 billion
1:58 PM $ 32.62
+3.37%
$ -- $ 1.82 billion
1:57 PM $ 31.37
+2.73%
$ -- $ 1.76 billion
1:56 PM $ 30.38
+2.63%
$ -- $ 1.7 billion
1:55 PM $ 29.47
+2.49%
$ -- $ 1.65 billion
1:54 PM $ 28.6
+3.41%
$ -- $ 1.59 billion
1:53 PM $ 27.62
+3.62%
$ -- $ 1.53 billion
1:52 PM $ 26.65
+4.64%
$ -- $ 1.48 billion
1:51 PM $ 25.45
+4.10%
$ -- $ 1.41 billion
1:50 PM $ 24.32
-6.81%
$ -- $ 1.49 billion
1:49 PM $ 26.07
-5.83%
$ -- $ 1.59 billion
1:48 PM $ 27.67
-6.26%
$ -- $ 1.69 billion
1:47 PM $ 29.4
-4.82%
$ -- $ 1.78 billion
1:46 PM $ 30.88
-5.25%
$ -- $ 1.87 billion
1:45 PM $ 32.57
-3.03%
$ -- $ 1.92 billion
1:44 PM $ 33.55
+3.21%
$ -- $ 1.85 billion
1:43 PM $ 32.5
+3.22%
$ -- $ 1.78 billion
1:42 PM $ 31.49
+2.97%
$ -- $ 46.37 million
Download