ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000656
+0.00%
$ -- $ 14,009
8:16 AM $ 0.000656
+0.00%
$ -- $ 14,238
8:13 AM $ 0.000655
+0.00%
$ -- $ 14,277
7:59 AM $ 0.000654
+0.00%
$ -- $ 15,004
7:39 AM $ 0.000651
+0.01%
$ -- $ 50,601
7:38 AM $ 0.000651
+0.00%
$ -- $ 50,601
7:24 AM $ 0.000654
+0.00%
$ -- $ 50,605
7:11 AM $ 0.000654
+0.00%
$ -- $ 50,593
7:06 AM $ 0.000654
+0.00%
$ -- $ 50,597
7:05 AM $ 0.000655
+0.00%
$ -- $ 50,597
6:59 AM $ 0.000654
+0.00%
$ -- $ 50,705
6:54 AM $ 0.000656
+0.00%
$ -- $ 50,938
6:44 AM $ 0.000659
+0.00%
$ -- $ 50,891
6:32 AM $ 0.000658
+0.00%
$ -- $ 50,793
6:27 AM $ 0.000657
+0.00%
$ -- $ 50,700
6:25 AM $ 0.000656
+0.00%
$ -- $ 50,469
6:24 AM $ 0.000654
+0.00%
$ -- $ 50,469
6:00 AM $ 0.000653
+0.00%
$ -- $ 50,454
5:52 AM $ 0.000653
+0.00%
$ -- $ 50,068
5:45 AM $ 0.000648
+0.36%
$ -- $ 52,794
5:44 AM $ 0.000686
+0.00%
$ -- $ 52,794
5:24 AM $ 0.000686
+0.00%
$ -- $ 61.26 million
11:11 PM $ 0.0957
-1.44%
$ -- $ 5.79 million
11:10 PM $ 0.0965
+0.00%
$ -- $ 5.79 million
11:09 PM $ 0.0961
+0.00%
$ -- $ 5.76 million
11:07 PM $ 0.0955
+0.01%
$ -- $ 5.76 million
11:06 PM $ 0.0947
+0.05%
$ -- $ 5.72 million
11:05 PM $ 0.0946
+0.84%
$ -- $ 5.66 million
11:04 PM $ 0.0939
+0.47%
$ -- $ 5.67 million
11:03 PM $ 0.0941
+0.05%
$ -- $ 5.67 million
11:02 PM $ 0.094
+0.50%
$ -- $ 5.64 million
11:01 PM $ 0.0935
+0.68%
$ -- $ 5.58 million
11:00 PM $ 0.0925
+0.00%
$ -- $ 5.58 million
10:59 PM $ 0.0926
+0.86%
$ -- $ 5.58 million
10:58 PM $ 0.0918
+0.42%
$ -- $ 5.54 million
10:57 PM $ 0.0917
+0.13%
$ -- $ 5.5 million
10:56 PM $ 0.0918
+0.28%
$ -- $ 5.5 million
10:55 PM $ 0.0912
+0.00%
$ -- $ 5.48 million
10:54 PM $ 0.091
+0.00%
$ -- $ 5.47 million
10:53 PM $ 0.0907
+0.00%
$ -- $ 5.46 million
10:52 PM $ 0.0906
+0.00%
$ -- $ 5.41 million
10:51 PM $ 0.0901
+0.00%
$ -- $ 5.41 million
10:50 PM $ 0.0897
-0.57%
$ -- $ 5.42 million
10:49 PM $ 0.0897
+0.00%
$ -- $ 5.36 million
10:48 PM $ 0.089
+0.00%
$ -- $ 5.36 million
10:47 PM $ 0.0889
+0.45%
$ -- $ 5.33 million
10:46 PM $ 0.0884
+0.22%
$ -- $ 5.32 million
10:45 PM $ 0.0876
-0.04%
$ -- $ 5.28 million
10:44 PM $ 0.0876
+0.03%
$ -- $ 5.25 million
10:43 PM $ 0.0871
+0.00%
$ -- $ 5.22 million
Download