Celo native asset (Wormhole) Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.187
+0.00%
$ -- $ 90
Nov 23, 2025 $ 0.187
-4.14%
$ 47,954 $ 115
Nov 22, 2025 $ 0.195
+0.23%
$ 50,031 $ 5
Nov 21, 2025 $ 0.194
-18.54%
$ 49,370 $ 373
Nov 20, 2025 $ 0.239
+0.00%
$ 60,607 $ 4
Nov 19, 2025 $ 0.239
+0.17%
$ 60,607 $ 4
Nov 18, 2025 $ 0.238
+0.00%
$ -- $ 442
Nov 17, 2025 $ 0.238
+0.00%
$ 59,902 $ 442
Nov 15, 2025 $ 0.296
+0.00%
$ 74,640 $ 8
Nov 14, 2025 $ 0.296
+5.56%
$ 74,017 $ 151
Nov 13, 2025 $ 0.281
+1.30%
$ 70,149 $ 50
Nov 12, 2025 $ 0.277
-0.42%
$ 69,247 $ 25
Nov 11, 2025 $ 0.276
+0.00%
$ 69,080 $ 5
Nov 10, 2025 $ 0.276
+0.00%
$ 69,080 $ 5
Nov 4, 2025 $ 0.277
+0.00%
$ 69,263 $ 78
Nov 3, 2025 $ 0.277
-1.97%
$ 69,263 $ 126
Nov 2, 2025 $ 0.283
+0.00%
$ 70,656 $ 6
Oct 31, 2025 $ 0.282
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.282
+0.00%
$ 70,486 $ 1
Oct 27, 2025 $ 0.282
+0.00%
$ 70,452 $ 8
Oct 26, 2025 $ 0.282
+0.00%
$ 70,452 $ 8
Oct 23, 2025 $ 0.282
+0.00%
$ -- $ 548
Oct 22, 2025 $ 0.282
+0.09%
$ 69,813 $ 548
Oct 5, 2025 $ 1.69
+0.00%
$ -- $ 30
Sep 28, 2025 $ 0.475
+0.64%
$ 111,497 $ 2
Sep 27, 2025 $ 0.684
-0.62%
$ 160,962 $ 6
Sep 26, 2025 $ 0.745
+0.00%
$ -- $ 6
Sep 21, 2025 $ 0.522
+0.00%
$ -- $ 163
Sep 18, 2025 $ 0.229
+0.00%
$ -- $ 167
Sep 17, 2025 $ 5.36
+0.00%
$ 1.26 million $ 38
Sep 10, 2025 $ 0.421
+0.00%
$ -- $ 32
Sep 8, 2025 $ 0.21
+1.27%
$ -- $ 0
Sep 7, 2025 $ 0.208
+0.66%
$ 49,037 $ 0
Aug 13, 2025 $ 0.0362
+0.00%
$ 8,518 $ 24
Aug 3, 2025 $ 11.55
+2.87%
$ -- $ 10
Aug 2, 2025 $ 11.28
+5,432.60%
$ 2.77 million $ 19
Aug 1, 2025 $ 0.417
-2.51%
$ 102,285 $ 0
Jul 12, 2025 $ 0.383
+0.07%
$ -- $ 0
Jul 11, 2025 $ 0.382
-0.58%
$ 95,597 $ 0
Jul 4, 2025 $ 0.252
-1.57%
$ -- $ 1
Jul 3, 2025 $ 0.256
+1,531.62%
$ 63,889 $ 11
Jul 2, 2025 $ 0.0157
+39.89%
$ 3,930 $ 13
Jun 5, 2025 $ 0.353
-0.10%
$ -- $ 2
Jun 4, 2025 $ 0.353
-0.44%
$ 88,328 $ 47
May 29, 2025 $ 0.46
+10.65%
$ 115,046 $ 32
May 28, 2025 $ 0.411
+0.51%
$ 102,777 $ 0
May 27, 2025 $ 0.464
+4.34%
$ -- $ 65
May 26, 2025 $ 0.443
+0.24%
$ 110,720 $ 63
May 22, 2025 $ 0.445
+0.54%
$ -- $ 15
May 21, 2025 $ 0.443
-24.58%
$ 110,674 $ 15