Celo native asset (Wormhole) Historical Data

CELO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.198
+0.61%
$-- $19
Dec 4, 2025 $0.197
+0.33%
$50,350 $8
Dec 3, 2025 $0.196
+4.10%
$50,189 $908
Dec 2, 2025 $0.188
+0.71%
$48,214 $18
Dec 1, 2025 $0.187
+0.14%
$47,876 $4
Nov 24, 2025 $0.187
+0.00%
$-- $90
Nov 23, 2025 $0.187
-4.14%
$47,954 $115
Nov 22, 2025 $0.195
+0.23%
$50,031 $5
Nov 21, 2025 $0.194
-18.54%
$49,370 $373
Nov 20, 2025 $0.239
+0.00%
$60,607 $4
Nov 19, 2025 $0.239
+0.17%
$60,607 $4
Nov 18, 2025 $0.238
+0.00%
$-- $442
Nov 17, 2025 $0.238
+0.00%
$59,902 $442
Nov 15, 2025 $0.296
+0.00%
$74,640 $8
Nov 14, 2025 $0.296
+5.56%
$74,017 $151
Nov 13, 2025 $0.281
+1.30%
$70,149 $50
Nov 12, 2025 $0.277
-0.42%
$69,247 $25
Nov 11, 2025 $0.276
+0.00%
$69,080 $5
Nov 10, 2025 $0.276
+0.00%
$69,080 $5
Nov 4, 2025 $0.277
+0.00%
$69,263 $78
Nov 3, 2025 $0.277
-1.97%
$69,263 $126
Nov 2, 2025 $0.283
+0.00%
$70,656 $6
Oct 31, 2025 $0.282
+0.00%
$-- $1
Oct 30, 2025 $0.282
+0.00%
$70,486 $1
Oct 27, 2025 $0.282
+0.00%
$70,452 $8
Oct 26, 2025 $0.282
+0.00%
$70,452 $8
Oct 23, 2025 $0.282
+0.00%
$-- $548
Oct 22, 2025 $0.282
+0.09%
$69,813 $548
Oct 5, 2025 $1.69
+0.00%
$-- $30
Sep 28, 2025 $0.475
+0.64%
$111,497 $2
Sep 27, 2025 $0.684
-0.62%
$160,962 $6
Sep 26, 2025 $0.745
+0.00%
$-- $6
Sep 21, 2025 $0.522
+0.00%
$-- $163
Sep 18, 2025 $0.229
+0.00%
$-- $167
Sep 17, 2025 $5.36
+0.00%
$1.26 million $38
Sep 10, 2025 $0.421
+0.00%
$-- $32
Sep 8, 2025 $0.21
+1.27%
$-- $0
Sep 7, 2025 $0.208
+0.66%
$49,037 $0
Aug 13, 2025 $0.0362
+0.00%
$8,518 $24
Aug 3, 2025 $11.55
+2.87%
$-- $10
Aug 2, 2025 $11.28
+5.43K%
$2.77 million $19
Aug 1, 2025 $0.417
-2.51%
$102,285 $0
Jul 12, 2025 $0.383
+0.07%
$-- $0
Jul 11, 2025 $0.382
-0.58%
$95,597 $0
Jul 4, 2025 $0.252
-1.57%
$-- $1
Jul 3, 2025 $0.256
+1.53K%
$63,889 $11
Jul 2, 2025 $0.0157
+39.89%
$3,930 $13
Jun 5, 2025 $0.353
-0.10%
$-- $2
Jun 4, 2025 $0.353
-0.44%
$88,328 $47
May 29, 2025 $0.46
+10.65%
$115,046 $32