Celo native asset (Wormhole) Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.435
-0.40%
$ -- $ 20
May 19, 2025 $ 0.435
+2.45%
$ 108,769 $ 21
May 18, 2025 $ 0.434
+1.49%
$ 108,555 $ 5
May 17, 2025 $ 0.427
-3.33%
$ 106,792 $ 10
May 16, 2025 $ 0.441
+0.15%
$ 110,258 $ 11
May 15, 2025 $ 0.439
+4.29%
$ 109,867 $ 6
May 14, 2025 $ 0.448
-3.14%
$ 112,207 $ 0
May 13, 2025 $ 0.461
-4.53%
$ 115,493 $ 17
May 12, 2025 $ 0.483
-0.85%
$ 120,970 $ 5
May 8, 2025 $ 0.396
+13.11%
$ -- $ 1
May 7, 2025 $ 0.35
+0.65%
$ 87,694 $ 1
May 5, 2025 $ 0.301
+1.71%
$ 73,917 $ 0
May 4, 2025 $ 0.326
-0.24%
$ 80,077 $ 1
Apr 27, 2025 $ 0.0015
-2.40%
$ -- $ 2
Apr 26, 2025 $ 0.00152
+0.77%
$ 373 $ 2
Apr 23, 2025 $ 0.383
+0.00%
$ -- $ 0.1
Apr 16, 2025 $ 0.452
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.00134
+0.00%
$ 342 $ 0
Apr 9, 2025 $ 0.345
+0.00%
$ -- $ 498
Apr 8, 2025 $ 0.443
-1.46%
$ 112,850 $ 152 million
Apr 2, 2025 $ 0.329
+0.00%
$ -- $ 1,978
Apr 1, 2025 $ 0.339
-0.07%
$ 129,000 $ 1,429
Mar 26, 2025 $ 0.399
+0.00%
$ -- $ 3,331
Mar 25, 2025 $ 0.379
-3.07%
$ 141,488 $ 5,182
Mar 19, 2025 $ 0.355
+0.00%
$ -- $ 1,001
Mar 18, 2025 $ 0.337
-4.22%
$ 127,180 $ 391
Mar 12, 2025 $ 0.318
+0.00%
$ -- $ 1,018
Mar 11, 2025 $ 0.325
+4.35%
$ 122,866 $ 841
Mar 5, 2025 $ 0.37
+0.00%
$ -- $ 1,922
Mar 4, 2025 $ 0.361
+1.54%
$ 135,624 $ 746
Feb 26, 2025 $ 0.391
+0.00%
$ -- $ 4,325
Feb 25, 2025 $ 0.374
-1.06%
$ 143,624 $ 1,539
Feb 19, 2025 $ 0.426
+0.00%
$ -- $ 1,608
Feb 18, 2025 $ 0.414
-4.87%
$ 165,825 $ 994
Feb 11, 2025 $ 0.428
-2.09%
$ 169,786 $ 454
Feb 9, 2025 $ 0.429
+1.24%
$ -- $ 1,586
Feb 8, 2025 $ 0.425
+3.23%
$ 168,475 $ 2,493
Feb 7, 2025 $ 0.41
-0.26%
$ 162,408 $ 3,090
Feb 6, 2025 $ 0.407
-5.01%
$ 154,159 $ 6,557
Feb 5, 2025 $ 0.427
-0.28%
$ 161,878 $ 2,062
Feb 4, 2025 $ 0.429
-5.81%
$ 162,615 $ 6,304
Feb 3, 2025 $ 0.463
+2.54%
$ 175,422 $ 7,311
Feb 2, 2025 $ 0.456
-13.91%
$ 172,688 $ 4,197
Feb 1, 2025 $ 0.528
-4.88%
$ 199,867 $ 941
Jan 31, 2025 $ 0.552
+1.05%
$ 209,147 $ 1,089
Jan 30, 2025 $ 0.549
+3.46%
$ 207,869 $ 214
Jan 29, 2025 $ 0.532
+2.17%
$ 201,481 $ 1,057
Jan 28, 2025 $ 0.518
-5.52%
$ 196,385 $ 421
Jan 27, 2025 $ 0.546
-3.71%
$ 206,745 $ 248
Jan 26, 2025 $ 0.569
-0.61%
$ 215,683 $ 1,158