Celo native asset (Wormhole) Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.575
+0.96%
$ 217,682 $ 431
Jan 24, 2025 $ 0.57
-2.15%
$ 215,864 $ 919
Jan 23, 2025 $ 0.582
+0.09%
$ 220,598 $ 1,612
Jan 22, 2025 $ 0.582
-4.22%
$ 220,465 $ 4,468
Jan 21, 2025 $ 0.606
-0.98%
$ 220,433 $ 4,666
Jan 20, 2025 $ 0.615
+1.90%
$ 223,822 $ 4,339
Jan 19, 2025 $ 0.597
-7.69%
$ 217,295 $ 9,746
Jan 18, 2025 $ 0.646
-5.64%
$ 234,936 $ 2,752
Jan 17, 2025 $ 0.686
+6.49%
$ 249,320 $ 1,419
Jan 16, 2025 $ 0.642
-1.87%
$ 233,383 $ 5,000
Jan 15, 2025 $ 0.651
+5.08%
$ 236,758 $ 3,510
Jan 14, 2025 $ 0.621
+3.73%
$ 225,509 $ 1,941
Jan 13, 2025 $ 0.597
-4.76%
$ 217,039 $ 7,829
Jan 12, 2025 $ 0.625
-3.70%
$ 226,973 $ 4,015
Jan 11, 2025 $ 0.649
+1.06%
$ 235,965 $ 5,523
Jan 10, 2025 $ 0.643
+1.81%
$ 233,706 $ 5,117
Jan 9, 2025 $ 0.631
-3.25%
$ 229,249 $ 6,987
Jan 8, 2025 $ 0.652
-2.24%
$ 236,890 $ 6,312
Jan 7, 2025 $ 0.667
-10.64%
$ 242,444 $ 5,564
Jan 6, 2025 $ 0.746
+1.76%
$ 271,284 $ 5,405
Jan 5, 2025 $ 0.733
+1.59%
$ 266,499 $ 6,698
Jan 4, 2025 $ 0.722
+1.40%
$ 262,360 $ 4,683
Jan 3, 2025 $ 0.712
+5.21%
$ 258,737 $ 12,980
Jan 2, 2025 $ 0.677
+2.04%
$ 245,917 $ 4,080
Jan 1, 2025 $ 0.663
+2.92%
$ 240,866 $ 5,469
Dec 31, 2024 $ 0.644
-4.05%
$ 233,933 $ 2,001
Dec 30, 2024 $ 0.672
-1.77%
$ 244,186 $ 11,052
Download