Celo native asset (Wormhole) Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.549
+3.46%
$207,869 $214
Jan 29, 2025 $0.532
+2.17%
$201,481 $1,057
Jan 28, 2025 $0.518
-5.52%
$196,385 $421
Jan 27, 2025 $0.546
-3.71%
$206,745 $248
Jan 26, 2025 $0.569
-0.61%
$215,683 $1,158
Jan 25, 2025 $0.575
+0.96%
$217,682 $431
Jan 24, 2025 $0.57
-2.15%
$215,864 $919
Jan 23, 2025 $0.582
+0.09%
$220,598 $1,612
Jan 22, 2025 $0.582
-4.22%
$220,465 $4,468
Jan 21, 2025 $0.606
-0.98%
$220,433 $4,666
Jan 20, 2025 $0.615
+1.90%
$223,822 $4,339
Jan 19, 2025 $0.597
-7.69%
$217,295 $9,746
Jan 18, 2025 $0.646
-5.64%
$234,936 $2,752
Jan 17, 2025 $0.686
+6.49%
$249,320 $1,419
Jan 16, 2025 $0.642
-1.87%
$233,383 $5,000
Jan 15, 2025 $0.651
+5.08%
$236,758 $3,510
Jan 14, 2025 $0.621
+3.73%
$225,509 $1,941
Jan 13, 2025 $0.597
-4.76%
$217,039 $7,829
Jan 12, 2025 $0.625
-3.70%
$226,973 $4,015
Jan 11, 2025 $0.649
+1.06%
$235,965 $5,523
Jan 10, 2025 $0.643
+1.81%
$233,706 $5,117
Jan 9, 2025 $0.631
-3.25%
$229,249 $6,987
Jan 8, 2025 $0.652
-2.24%
$236,890 $6,312
Jan 7, 2025 $0.667
-10.64%
$242,444 $5,564
Jan 6, 2025 $0.746
+1.76%
$271,284 $5,405
Jan 5, 2025 $0.733
+1.59%
$266,499 $6,698
Jan 4, 2025 $0.722
+1.40%
$262,360 $4,683
Jan 3, 2025 $0.712
+5.21%
$258,737 $12,980
Jan 2, 2025 $0.677
+2.04%
$245,917 $4,080
Jan 1, 2025 $0.663
+2.92%
$240,866 $5,469
Dec 31, 2024 $0.644
-4.05%
$233,933 $2,001
Dec 30, 2024 $0.672
-1.77%
$244,186 $11,052
Download