GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.273
-26.19%
$ 1.37 million $ 4,464
Oct 16, 2024 $ 0.37
+12.89%
$ 1.85 million $ 74,302
Oct 15, 2024 $ 0.329
-14.56%
$ 1.65 million $ 81,728
Oct 14, 2024 $ 0.379
-1.15%
$ 1.89 million $ 107,461
Oct 13, 2024 $ 0.383
+0.84%
$ 1.92 million $ 107,480
Oct 12, 2024 $ 0.379
-0.08%
$ 1.9 million $ 105,967
Oct 11, 2024 $ 0.384
+0.63%
$ 1.92 million $ 109,115
Oct 10, 2024 $ 0.381
-9.22%
$ 1.91 million $ 104,672
Oct 9, 2024 $ 0.429
-1.83%
$ 2.15 million $ 107,081
Oct 8, 2024 $ 0.437
+0.74%
$ 2.18 million $ 108,654
Oct 7, 2024 $ 0.433
-1.52%
$ 2.17 million $ 108,351
Oct 6, 2024 $ 0.442
+3.15%
$ 2.21 million $ 105,854
Oct 5, 2024 $ 0.429
-2.30%
$ 2.14 million $ 108,020
Oct 4, 2024 $ 0.439
+0.02%
$ 2.19 million $ 51,577
Oct 3, 2024 $ 0.439
+0.00%
$ 2.19 million $ 3
Sep 28, 2024 $ 0.439
+0.00%
$ 2.19 million $ 36
Sep 27, 2024 $ 0.439
-3.92%
$ 2.19 million $ 43
Sep 26, 2024 $ 0.457
-2.21%
$ 2.28 million $ 0
Sep 25, 2024 $ 0.467
+0.00%
$ 2.34 million $ 17
Sep 24, 2024 $ 0.467
+0.00%
$ -- $ 1
Sep 23, 2024 $ 0.467
-1.35%
$ 2.34 million $ 13
Sep 22, 2024 $ 0.473
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.473
+0.00%
$ 2.37 million $ 1
Sep 19, 2024 $ 0.473
+0.00%
$ -- $ 1
Sep 18, 2024 $ 0.473
+0.00%
$ 2.37 million $ 1
Sep 12, 2024 $ 0.473
+0.00%
$ 2.37 million $ 4
Sep 11, 2024 $ 0.473
-2.11%
$ 2.37 million $ 6
Sep 10, 2024 $ 0.484
-0.02%
$ 2.42 million $ 4
Sep 9, 2024 $ 0.484
-5.12%
$ 2.42 million $ 566
Sep 6, 2024 $ 0.518
+0.00%
$ -- $ 4
Sep 5, 2024 $ 0.518
+0.00%
$ 2.59 million $ 4
Sep 4, 2024 $ 0.518
+0.00%
$ 2.59 million $ 5
Sep 3, 2024 $ 0.518
+0.00%
$ 2.59 million $ 1
Sep 2, 2024 $ 0.518
+0.00%
$ 2.59 million $ 1
Sep 1, 2024 $ 0.518
-1.54%
$ 2.59 million $ 14
Aug 31, 2024 $ 0.526
+0.00%
$ 2.63 million $ 1
Aug 30, 2024 $ 0.526
+0.04%
$ 2.63 million $ 14
Aug 29, 2024 $ 0.526
-15.73%
$ 2.63 million $ 61,763
Aug 28, 2024 $ 0.624
-4.48%
$ 3.12 million $ 92,382
Aug 27, 2024 $ 0.654
+0.69%
$ 3.27 million $ 106,085
Aug 26, 2024 $ 0.649
-3.85%
$ 3.24 million $ 108,714
Aug 25, 2024 $ 0.675
-0.59%
$ 3.38 million $ 107,429
Aug 24, 2024 $ 0.68
-19.66%
$ 3.4 million $ 104,642
Aug 23, 2024 $ 0.846
+27.47%
$ 4.23 million $ 44,614
Aug 22, 2024 $ 0.668
+2.75%
$ 3.34 million $ 103,018
Aug 21, 2024 $ 0.651
-11.99%
$ 3.26 million $ 112,187
Aug 20, 2024 $ 0.739
+22.95%
$ 3.7 million $ 111,024
Aug 19, 2024 $ 0.601
-2.58%
$ 3.01 million $ 110,861
Download