GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.273
-28.65%
$ -- $ 267,955
Oct 7 $ 0.379
-13.73%
$ 1.92 million $ 643,840
Sep 30 $ 0.429
-2.30%
$ 2.21 million $ 159,600
Sep 23 $ 0.439
-7.31%
$ -- $ 110
Sep 16 $ 0.473
+0.00%
$ -- $ 2
Sep 9 $ 0.473
-7.14%
$ -- $ 580
Sep 2 $ 0.518
+0.00%
$ -- $ 15
Aug 26 $ 0.518
-23.20%
$ 2.59 million $ 368,973
Aug 19 $ 0.68
+10.16%
$ 3.38 million $ 586,346
Download