Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS DRC Historical Data

NALS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.00177
+0.05%
$-- $9
Jan 12, 2024 $0.00177
-5.32%
$37,069 $9
Jan 11, 2024 $0.00345
+4.02%
$-- $14
Jan 10, 2024 $0.00332
+6.65%
$69,730 $13
Jan 5, 2024 $0.00311
-1.80%
$-- $56
Jan 4, 2024 $0.00316
+1.95%
$66,438 $57
Jan 2, 2024 $0.00275
-0.35%
$57,772 $21
Jan 1, 2024 $0.00276
+0.63%
$57,960 $21
Dec 15, 2023 $0.003
-4.39%
$62,998 $30
Dec 14, 2023 $0.00314
+4.95%
$65,846 $55
Dec 13, 2023 $0.00299
+4.32%
$62,791 $93
Dec 12, 2023 $0.00303
-1.30%
$63,572 $106
Dec 11, 2023 $0.00306
-0.18%
$64,334 $107
Dec 10, 2023 $0.00404
-29.64%
$84,874 $0
Dec 9, 2023 $0.00575
-85.93%
$120,666 $78
Dec 8, 2023 $0.0408
+207.67%
$855,892 $160
Dec 7, 2023 $0.0132
+360.56%
$278,246 $124
Dec 6, 2023 $0.00287
-0.61%
$60,198 $448
Dec 4, 2023 $0.00417
+3.18%
$87,545 $2
Dec 3, 2023 $0.00404
+1.95%
$84,808 $2
Nov 23, 2023 $0.0057
+0.03%
$119,663 $6
Nov 22, 2023 $0.0057
+1.77%
$119,709 $6
Nov 21, 2023 $0.00452
-3.58%
$94,848 $5
Nov 20, 2023 $0.00468
+8.16%
$98,322 $9
Nov 19, 2023 $0.00234
-0.41%
$49,067 $54
Nov 18, 2023 $0.00148
-6.37%
$30,991 $156
Nov 17, 2023 $0.00158
+1.15%
$33,148 $167
Nov 14, 2023 $0.00681
-2.89%
$143,083 $131
Nov 13, 2023 $0.00702
+81.69%
$147,403 $175
Nov 8, 2023 $0.0024
-1.21%
$-- $2
Download