NALS DRC Historical Data

NALS
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00177
+0.05%
$ -- $ 9
Jan 12, 2024 $ 0.00177
-5.32%
$ 37,069 $ 9
Jan 11, 2024 $ 0.00345
+4.02%
$ -- $ 14
Jan 10, 2024 $ 0.00332
+6.65%
$ 69,730 $ 13
Jan 5, 2024 $ 0.00311
-1.80%
$ -- $ 56
Jan 4, 2024 $ 0.00316
+1.95%
$ 66,438 $ 57
Jan 2, 2024 $ 0.00275
-0.35%
$ 57,772 $ 21
Jan 1, 2024 $ 0.00276
+0.63%
$ 57,960 $ 21
Dec 15, 2023 $ 0.003
-4.39%
$ 62,998 $ 30
Dec 14, 2023 $ 0.00314
+4.95%
$ 65,846 $ 55
Dec 13, 2023 $ 0.00299
+4.32%
$ 62,791 $ 93
Dec 12, 2023 $ 0.00303
-1.30%
$ 63,572 $ 106
Dec 11, 2023 $ 0.00306
-0.18%
$ 64,334 $ 107
Dec 10, 2023 $ 0.00404
-29.64%
$ 84,874 $ 0
Dec 9, 2023 $ 0.00575
-85.93%
$ 120,666 $ 78
Dec 8, 2023 $ 0.0408
+207.67%
$ 855,892 $ 160
Dec 7, 2023 $ 0.0132
+360.56%
$ 278,246 $ 124
Dec 6, 2023 $ 0.00287
-0.61%
$ 60,198 $ 448
Dec 4, 2023 $ 0.00417
+3.18%
$ 87,545 $ 2
Dec 3, 2023 $ 0.00404
+1.95%
$ 84,808 $ 2
Nov 23, 2023 $ 0.0057
+0.03%
$ 119,663 $ 6
Nov 22, 2023 $ 0.0057
+1.77%
$ 119,709 $ 6
Nov 21, 2023 $ 0.00452
-3.58%
$ 94,848 $ 5
Nov 20, 2023 $ 0.00468
+8.16%
$ 98,322 $ 9
Nov 19, 2023 $ 0.00234
-0.41%
$ 49,067 $ 54
Nov 18, 2023 $ 0.00148
-6.37%
$ 30,991 $ 156
Nov 17, 2023 $ 0.00158
+1.15%
$ 33,148 $ 167
Nov 14, 2023 $ 0.00681
-2.89%
$ 143,083 $ 131
Nov 13, 2023 $ 0.00702
+81.69%
$ 147,403 $ 175
Nov 8, 2023 $ 0.0024
-1.21%
$ -- $ 2
Download