Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $292.86 | +0.00% | ||
| Today, at 12 AM | $292.25 | +0.80% | ||
| Yesterday, at 11 PM | $289.93 | +0.20% | ||
| Yesterday, at 10 PM | $289.34 | +0.51% | ||
| Yesterday, at 9 PM | $287.88 | +0.06% | ||
| Yesterday, at 8 PM | $287.62 | +0.03% | ||
| Yesterday, at 7 PM | $287.54 | +0.06% | ||
| Yesterday, at 6 PM | $287.36 | +0.00% | ||
| Yesterday, at 5 PM | $287.36 | -0.18% | ||
| Yesterday, at 4 PM | $287.88 | +0.16% | ||
| Yesterday, at 3 PM | $287.41 | -0.06% | ||
| Yesterday, at 2 PM | $287.58 | +0.23% | ||
| Yesterday, at 1 PM | $286.91 | -0.07% | ||
| Yesterday, at 12 PM | $287.12 | +0.01% | ||
| Yesterday, at 11 AM | $287.08 | +0.06% | ||
| Yesterday, at 10 AM | $286.9 | +0.00% | ||
| Yesterday, at 9 AM | $286.9 | -0.02% | ||
| Yesterday, at 8 AM | $286.95 | -0.05% | ||
| Yesterday, at 7 AM | $287.1 | -0.03% | ||
| Yesterday, at 6 AM | $287.18 | +0.00% | ||
| Yesterday, at 5 AM | $287.18 | +0.07% | ||
| Yesterday, at 4 AM | $286.99 | -0.08% | ||
| Yesterday, at 3 AM | $287.22 | +0.01% | ||
| Yesterday, at 2 AM | $287.2 | -0.22% | ||
| Yesterday, at 1 AM | $287.84 | -0.09% | ||
| Yesterday, at 12 AM | $288.09 | +0.17% | ||
| Sep 19, 11 PM | $287.59 | +0.02% | ||
| Sep 19, 10 PM | $287.53 | -0.08% | ||
| Sep 19, 9 PM | $287.77 | -0.01% | ||
| Sep 19, 8 PM | $287.8 | +0.05% | ||
| Sep 19, 7 PM | $287.66 | -0.04% | ||
| Sep 19, 6 PM | $287.77 | +0.19% | ||
| Sep 19, 5 PM | $287.22 | +0.01% | ||
| Sep 19, 4 PM | $287.19 | -0.33% | ||
| Sep 19, 3 PM | $288.15 | +0.16% | ||
| Sep 19, 2 PM | $287.69 | +0.05% | ||
| Sep 19, 1 PM | $287.56 | -0.17% | ||
| Sep 19, 12 PM | $288.05 | +0.09% | ||
| Sep 19, 11 AM | $287.64 | +0.04% | ||
| Sep 19, 10 AM | $287.79 | +0.00% | ||
| Sep 19, 9 AM | $287.78 | +0.16% | ||
| Sep 19, 8 AM | $287.33 | -0.06% | ||
| Sep 19, 7 AM | $287.5 | -0.11% | ||
| Sep 19, 6 AM | $287.83 | +0.02% | ||
| Sep 19, 5 AM | $288.07 | +0.12% | ||
| Sep 19, 4 AM | $287.73 | -0.14% | ||
| Sep 19, 3 AM | $288.13 | +0.00% | ||
| Sep 19, 2 AM | $288.13 | +0.17% | ||
| Sep 19, 1 AM | $287.63 | +0.02% | ||
| Sep 19, 12 AM | $287.57 | -0.07% | ||
Previous Next