Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $232.06 | +0.00% | ||
| Yesterday | $228.22 | -5.79% | ||
| Oct 21, 2026 | $242.25 | -11.39% | ||
| Oct 20, 2026 | $273.4 | +0.06% | ||
| Oct 19, 2026 | $273.24 | +1.39% | ||
| Oct 18, 2026 | $269.5 | +2.17% | ||
| Oct 17, 2026 | $263.77 | -0.64% | ||
| Oct 16, 2026 | $265.48 | -3.92% | ||
| Oct 15, 2026 | $276.32 | -1.92% | ||
| Oct 14, 2026 | $281.73 | -6.52% | ||
| Oct 13, 2026 | $301.37 | -2.03% | ||
| Oct 12, 2026 | $307.6 | -4.07% | ||
| Oct 11, 2026 | $320.65 | +0.41% | ||
| Oct 10, 2026 | $319.33 | +0.17% | ||
| Oct 9, 2026 | $318.79 | -0.50% | ||
| Oct 8, 2026 | $320.9 | -2.76% | ||
| Oct 7, 2026 | $330.14 | -0.97% | ||
| Oct 6, 2026 | $333.36 | -3.61% | ||
| Oct 5, 2026 | $345.83 | -0.87% | ||
| Oct 4, 2026 | $349.08 | +0.18% | ||
| Oct 3, 2026 | $348.44 | +0.06% | ||
| Oct 2, 2026 | $348.22 | +2.14% | ||
| Oct 1, 2026 | $340.94 | +2.80% | ||
| Sep 30, 2026 | $330.63 | +1.92% | ||
| Sep 29, 2026 | $325.11 | +3.59% | ||
| Sep 28, 2026 | $314.13 | -0.17% | ||
| Sep 27, 2026 | $315.42 | +0.16% | ||
| Sep 26, 2026 | $314.92 | -0.19% | ||
| Sep 25, 2026 | $315.77 | +3.27% | ||
| Sep 24, 2026 | $305.52 | -0.54% | ||
| Sep 23, 2026 | $307.59 | -1.09% | ||
| Sep 22, 2026 | $310.83 | +2.15% | ||
| Sep 21, 2026 | $303.15 | +4.56% | ||
| Sep 20, 2026 | $289.34 | +0.61% | ||
| Sep 19, 2026 | $287.53 | -0.08% | ||
| Sep 18, 2026 | $287.64 | +6.86% | ||
| Sep 17, 2026 | $269.18 | -1.49% | ||
| Sep 16, 2026 | $273.25 | +0.66% | ||
| Sep 15, 2026 | $271.45 | -1.90% | ||
| Sep 14, 2026 | $276.71 | -4.37% | ||
| Sep 13, 2026 | $288.32 | -3.38% | ||
| Sep 12, 2026 | $298.42 | -0.08% | ||
| Sep 11, 2026 | $299.26 | +0.49% | ||
| Sep 10, 2026 | $297.95 | -5.50% | ||
| Sep 9, 2026 | $315.28 | -2.39% | ||
| Sep 8, 2026 | $322.14 | +4.44% | ||
| Sep 7, 2026 | $308.45 | -0.51% | ||
| Sep 6, 2026 | $310.04 | +1.13% | ||
| Sep 5, 2026 | $306.57 | -0.04% | ||
| Sep 4, 2026 | $306.7 | +4.79% | ||
Previous Next