Lam Research Corporation (gStocks) Historical Data

LRCXG
Download
Date Close Price change Market cap Trading volume
Today $308.84
+0.22%
$-- $58,300
Yesterday $313.68
+1.00%
$-- $20,460
Aug 22, 2026 $310.56
-1.46%
$-- $38,862
Aug 21, 2026 $315.15
+1.60%
$-- $649,237
Aug 20, 2026 $310.19
-0.27%
$-- $590,133
Aug 19, 2026 $311.56
-4.07%
$-- $641,091
Aug 18, 2026 $324.04
-5.59%
$-- $695,923
Aug 17, 2026 $343.22
+3.40%
$-- $566,328
Aug 16, 2026 $331.94
+0.02%
$-- $12,360
Aug 15, 2026 $331.87
+0.01%
$-- $24,232
Aug 14, 2026 $331.85
-1.17%
$-- $566,073
Aug 13, 2026 $335.79
+3.15%
$-- $677,032
Aug 12, 2026 $325.54
+4.37%
$-- $620,356
Aug 11, 2026 $311.92
+1.79%
$-- $553,786
Aug 10, 2026 $306.44
-1.12%
$-- $344,932
Aug 9, 2026 $309.91
-0.32%
$-- $10,574
Aug 8, 2026 $310.91
+0.06%
$-- $16,698
Aug 7, 2026 $310.71
+1.03%
$-- $373,470
Aug 6, 2026 $307.55
-0.39%
$-- $506,277
Aug 5, 2026 $308.75
-2.43%
$-- $433,663
Aug 4, 2026 $316.44
+6.47%
$-- $463,929
Aug 3, 2026 $297.2
+0.63%
$-- $381,993
Aug 2, 2026 $295.34
+1.74%
$-- $35,939
Aug 1, 2026 $290.29
-0.98%
$-- $37,950
Jul 31, 2026 $293.3
-3.77%
$-- $468,686
Jul 30, 2026 $305.33
+13.51%
$-- $541,945
Jul 29, 2026 $266.21
-1.55%
$-- $487,070
Jul 28, 2026 $263.08
-8.98%
$-- $484,803
Jul 27, 2026 $290.14
-5.68%
$-- $361,334
Jul 26, 2026 $307.65
+0.43%
$-- $12,222
Jul 25, 2026 $306.2
+0.34%
$-- $26,144
Jul 24, 2026 $306.57
-5.93%
$-- $399,699
Jul 23, 2026 $325.89
+2.06%
$-- $468,717
Jul 22, 2026 $318.56
-0.30%
$-- $410,558
Jul 21, 2026 $319.51
+4.33%
$-- $413,162
Jul 20, 2026 $306.26
-1.47%
$-- $443,378
Jul 19, 2026 $310.82
-0.34%
$-- $56,753
Jul 18, 2026 $311.89
+0.48%
$-- $48,241
Jul 17, 2026 $310.4
-3.00%
$-- $544,860
Jul 16, 2026 $320
-4.85%
$-- $442,325
Download