Lam Research Corporation (gStocks) Historical Data

LRCXG
Download
Date Close Price change Market cap Trading volume
Today $ 311.61
+0.00%
$ -- $ 595,367
Yesterday $ 305.33
+13.51%
$ -- $ 541,945
Jul 29, 2026 $ 266.21
-1.55%
$ -- $ 487,070
Jul 28, 2026 $ 263.08
-8.98%
$ -- $ 484,803
Jul 27, 2026 $ 290.14
-5.68%
$ -- $ 361,334
Jul 26, 2026 $ 307.65
+0.43%
$ -- $ 12,222
Jul 25, 2026 $ 306.2
+0.34%
$ -- $ 26,144
Jul 24, 2026 $ 306.57
-5.93%
$ -- $ 399,699
Jul 23, 2026 $ 325.89
+2.06%
$ -- $ 468,717
Jul 22, 2026 $ 318.56
-0.30%
$ -- $ 410,558
Jul 21, 2026 $ 319.51
+4.33%
$ -- $ 413,162
Jul 20, 2026 $ 306.26
-1.47%
$ -- $ 443,378
Jul 19, 2026 $ 310.82
-0.34%
$ -- $ 56,753
Jul 18, 2026 $ 311.89
+0.48%
$ -- $ 48,241
Jul 17, 2026 $ 310.4
-3.00%
$ -- $ 544,860
Jul 16, 2026 $ 320
-4.85%
$ -- $ 442,325
Download