Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $289.34
+0.00%
$-- $3.15 million
Sep 7 $298.42
-3.75%
$-- $2.69 million
Aug 31 $310.04
+2.40%
$-- $2.98 million
Aug 24 $303.18
-3.35%
$-- $3.47 million
Aug 17 $310.56
-6.44%
$-- $3.68 million
Aug 10 $331.87
+7.09%
$-- $3.53 million
Aug 3 $309.91
+4.93%
$-- $2.78 million
Jul 27 $295.34
-3.99%
$-- $3.14 million
Jul 20 $307.65
-1.02%
$-- $2.89 million
Jul 13 $310.82
-7.58%
$-- $1.5 million
Download