Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 4 PM | $286.95 | +0.20% | ||
| Sep 3, 3 PM | $287.16 | +0.83% | ||
| Sep 3, 2 PM | $284.38 | +0.36% | ||
| Sep 3, 1 PM | $283.37 | -1.00% | ||
| Sep 3, 12 PM | $286.24 | +0.60% | ||
| Sep 3, 11 AM | $284.54 | +0.32% | ||
| Sep 3, 10 AM | $283.8 | -0.41% | ||
| Sep 3, 9 AM | $284.97 | -1.17% | ||
| Sep 3, 8 AM | $288.35 | +0.20% | ||
| Sep 3, 7 AM | $287.78 | -0.02% | ||
| Sep 3, 6 AM | $287.71 | +0.25% | ||
| Sep 3, 5 AM | $286.86 | -0.46% | ||
| Sep 3, 4 AM | $288.36 | -0.12% | ||
| Sep 3, 3 AM | $288.36 | +0.14% | ||
| Sep 3, 2 AM | $288.55 | +0.20% | ||
| Sep 3, 1 AM | $287.96 | +0.00% | ||
| Sep 3, 12 AM | $288.16 | +0.11% | ||
| Sep 2, 11 PM | $287.88 | +0.10% | ||
| Sep 2, 10 PM | $287.59 | -0.03% | ||
| Sep 2, 9 PM | $287.69 | +0.01% | ||
| Sep 2, 8 PM | $287.67 | -0.02% | ||
| Sep 2, 7 PM | $287.81 | -0.05% | ||
| Sep 2, 6 PM | $287.96 | +0.03% | ||
| Sep 2, 5 PM | $287.87 | +0.15% | ||
| Sep 2, 4 PM | $287.9 | +0.13% | ||
| Sep 2, 3 PM | $287.54 | +0.44% | ||
| Sep 2, 2 PM | $286.53 | +0.27% | ||
| Sep 2, 1 PM | $285.76 | -0.95% | ||
| Sep 2, 12 PM | $288.51 | +0.10% | ||
| Sep 2, 11 AM | $288.32 | +0.42% | ||
| Sep 2, 10 AM | $287.1 | +0.63% | ||
| Sep 2, 9 AM | $285.31 | -0.98% | ||
| Sep 2, 8 AM | $288.12 | +0.09% | ||
| Sep 2, 7 AM | $287.85 | -0.03% | ||
| Sep 2, 6 AM | $287.93 | -0.42% | ||
| Sep 2, 5 AM | $289.14 | +0.32% | ||
| Sep 2, 4 AM | $288.23 | -0.31% | ||
| Sep 2, 3 AM | $289.14 | +0.00% | ||
| Sep 2, 2 AM | $289.14 | +0.04% | ||
| Sep 2, 1 AM | $289.03 | -0.37% | ||
| Sep 2, 12 AM | $290.1 | +0.00% | ||
| Sep 1, 11 PM | $290.1 | -0.23% | ||
| Sep 1, 10 PM | $290.77 | +0.08% | ||
| Sep 1, 9 PM | $290.54 | -0.20% | ||
| Sep 1, 8 PM | $291.12 | +0.60% | ||
| Sep 1, 7 PM | $289.39 | +0.70% | ||
| Sep 1, 6 PM | $287.37 | -0.57% | ||
| Sep 1, 5 PM | $289.01 | -0.75% | ||
| Sep 1, 4 PM | $291.18 | -0.78% | ||
| Sep 1, 3 PM | $293.48 | +0.13% | ||