Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $293.48
+0.13%
$-- $539,912
Sep 1, 2 PM $293.1
+0.40%
$-- $561,869
Sep 1, 1 PM $291.94
-0.63%
$-- $575,236
Sep 1, 12 PM $293.8
-0.51%
$-- $575,301
Sep 1, 11 AM $295.32
-0.25%
$-- $567,424
Sep 1, 10 AM $296.05
+0.12%
$-- $562,510
Sep 1, 9 AM $295.91
-0.01%
$-- $548,194
Sep 1, 8 AM $295.95
-1.63%
$-- $545,861
Sep 1, 7 AM $300.84
-0.40%
$-- $549,887
Sep 1, 6 AM $302.06
+0.52%
$-- $548,439
Sep 1, 5 AM $300.49
-0.09%
$-- $560,717
Sep 1, 4 AM $300.75
+0.24%
$-- $547,733
Sep 1, 3 AM $300.04
-0.09%
$-- $536,393
Sep 1, 2 AM $300.32
-0.47%
$-- $530,328
Sep 1, 1 AM $301.75
-0.01%
$-- $515,757
Sep 1, 12 AM $301.78
-0.06%
$-- $512,060
Aug 31, 11 PM $301.96
-0.19%
$-- $504,144
Aug 31, 10 PM $302.54
+0.19%
$-- $483,754
Aug 31, 9 PM $301.96
+0.10%
$-- $467,262
Aug 31, 8 PM $301.66
+0.31%
$-- $439,212
Aug 31, 7 PM $300.73
-0.10%
$-- $423,568
Aug 31, 6 PM $300.92
-0.18%
$-- $402,677
Aug 31, 5 PM $301.46
-0.03%
$-- $373,110
Aug 31, 4 PM $301.54
+0.38%
$-- $309,901
Aug 31, 3 PM $300.39
-0.71%
$-- $268,357
Aug 31, 2 PM $302.54
+0.38%
$-- $220,556
Aug 31, 1 PM $301.4
-0.52%
$-- $177,455
Aug 31, 12 PM $302.98
-0.37%
$-- $160,236
Aug 31, 11 AM $304.1
+0.00%
$-- $145,325
Aug 31, 10 AM $304.11
+0.04%
$-- $127,913
Aug 31, 9 AM $304.01
-0.34%
$-- $117,575
Aug 31, 8 AM $305.05
-0.12%
$-- $101,654
Aug 31, 7 AM $305.43
-0.06%
$-- $77,061
Aug 31, 6 AM $305.37
+0.72%
$-- $69,436
Aug 31, 5 AM $303.19
+0.32%
$-- $49,408
Aug 31, 4 AM $302.22
+0.39%
$-- $43,865
Aug 31, 3 AM $301.05
+0.26%
$-- $39,785
Aug 31, 2 AM $300.26
+0.16%
$-- $33,561
Aug 31, 1 AM $299.78
-0.76%
$-- $28,169
Aug 31, 12 AM $302.07
-0.23%
$-- $17,323
Aug 30, 11 PM $302.77
-0.14%
$-- $8,081
Aug 30, 10 PM $303.18
-0.15%
$-- $7,919
Aug 30, 9 PM $303.65
-0.15%
$-- $8,411
Aug 30, 8 PM $304.12
+0.09%
$-- $7,867
Aug 30, 7 PM $303.86
+0.03%
$-- $7,777
Aug 30, 6 PM $303.77
+0.00%
$-- $9,084
Aug 30, 5 PM $303.77
+0.17%
$-- $9,266
Aug 30, 4 PM $303.26
-0.01%
$-- $9,983
Aug 30, 3 PM $303.29
-0.07%
$-- $11,319
Aug 30, 2 PM $303.51
+0.17%
$-- $11,517