Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $303.51
+0.17%
$-- $11,517
Aug 30, 1 PM $302.98
-0.27%
$-- $12,327
Aug 30, 12 PM $303.79
-0.19%
$-- $12,616
Aug 30, 11 AM $304.36
+0.06%
$-- $12,526
Aug 30, 10 AM $304.19
+0.13%
$-- $12,637
Aug 30, 9 AM $303.78
+0.00%
$-- $12,087
Aug 30, 8 AM $303.78
+0.00%
$-- $12,195
Aug 30, 7 AM $303.78
+0.00%
$-- $13,002
Aug 30, 6 AM $303.78
-0.20%
$-- $14,322
Aug 30, 5 AM $304.4
-0.20%
$-- $15,031
Aug 30, 4 AM $305
+0.49%
$-- $17,132
Aug 30, 3 AM $303.52
-0.20%
$-- $17,215
Aug 30, 2 AM $304.13
+0.00%
$-- $18,441
Aug 30, 1 AM $304.13
+0.00%
$-- $20,461
Aug 30, 12 AM $304.13
+0.00%
$-- $20,924
Aug 29, 11 PM $304.13
+0.02%
$-- $23,537
Aug 29, 10 PM $304.06
+0.24%
$-- $38,233
Aug 29, 9 PM $303.32
+0.00%
$-- $59,170
Aug 29, 8 PM $303.32
+0.04%
$-- $84,731
Aug 29, 7 PM $303.19
-0.02%
$-- $108,810
Aug 29, 6 PM $303.26
-0.10%
$-- $162,864
Aug 29, 5 PM $303.55
+0.06%
$-- $187,144
Aug 29, 4 PM $302.75
+0.00%
$-- $248,574
Aug 29, 3 PM $302.75
+0.04%
$-- $288,386
Aug 29, 2 PM $302.63
+0.17%
$-- $318,050
Aug 29, 1 PM $302.12
-0.10%
$-- $375,255
Aug 29, 12 PM $302.43
-0.33%
$-- $402,606
Aug 29, 11 AM $303.44
+0.20%
$-- $418,133
Aug 29, 10 AM $302.82
+0.00%
$-- $427,861
Aug 29, 9 AM $302.82
-0.11%
$-- $441,564
Aug 29, 8 AM $303.14
-0.01%
$-- $464,214
Aug 29, 7 AM $303.18
-0.01%
$-- $495,585
Aug 29, 6 AM $303.21
-0.08%
$-- $508,041
Aug 29, 5 AM $303.44
+0.20%
$-- $515,719
Aug 29, 4 AM $302.82
+0.00%
$-- $529,218
Aug 29, 3 AM $302.82
+0.00%
$-- $540,567
Aug 29, 2 AM $302.82
-0.19%
$-- $548,577
Aug 29, 1 AM $303.4
-0.01%
$-- $566,354
Aug 29, 12 AM $303.44
+0.10%
$-- $578,771
Aug 28, 11 PM $303.14
+0.02%
$-- $596,669
Aug 28, 10 PM $303.08
-0.06%
$-- $604,383
Aug 28, 9 PM $303.25
+0.12%
$-- $603,799
Aug 28, 8 PM $303.51
+0.57%
$-- $601,426
Aug 28, 7 PM $301.8
-0.68%
$-- $599,203
Aug 28, 6 PM $303.88
-0.67%
$-- $590,010
Aug 28, 5 PM $305.93
+0.22%
$-- $619,564
Aug 28, 4 PM $305.25
-0.95%
$-- $591,985
Aug 28, 3 PM $308.18
-2.09%
$-- $579,713
Aug 28, 2 PM $314.76
-0.23%
$-- $599,766
Aug 28, 1 PM $315.49
-0.17%
$-- $589,593