Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $315.49
-0.17%
$-- $589,593
Aug 28, 12 PM $316.03
+0.08%
$-- $596,819
Aug 28, 11 AM $315.78
+0.25%
$-- $614,113
Aug 28, 10 AM $315
-0.14%
$-- $622,844
Aug 28, 9 AM $315.43
+0.11%
$-- $627,986
Aug 28, 8 AM $315.09
-0.63%
$-- $631,051
Aug 28, 7 AM $317.1
-0.03%
$-- $617,200
Aug 28, 6 AM $317.2
+0.01%
$-- $608,383
Aug 28, 5 AM $317.18
-0.84%
$-- $605,225
Aug 28, 4 AM $319.87
+0.14%
$-- $596,160
Aug 28, 3 AM $318.88
-0.03%
$-- $588,895
Aug 28, 2 AM $318.98
+0.22%
$-- $583,800
Aug 28, 1 AM $318.29
+0.43%
$-- $570,383
Aug 28, 12 AM $316.94
+0.09%
$-- $562,348
Aug 27, 11 PM $316.66
+0.09%
$-- $578,294
Aug 27, 10 PM $316.36
-0.19%
$-- $576,345
Aug 27, 9 PM $317.29
+0.05%
$-- $572,298
Aug 27, 8 PM $317.13
-0.36%
$-- $565,324
Aug 27, 7 PM $318.27
+1.13%
$-- $570,991
Aug 27, 6 PM $314.7
-0.23%
$-- $582,077
Aug 27, 5 PM $315.42
-0.11%
$-- $559,751
Aug 27, 4 PM $315.78
+0.08%
$-- $561,330
Aug 27, 3 PM $315.54
+0.32%
$-- $571,291
Aug 27, 2 PM $314.54
+1.45%
$-- $551,805
Aug 27, 1 PM $310.03
-3.31%
$-- $538,977
Aug 27, 12 PM $320.65
-0.15%
$-- $544,419
Aug 27, 11 AM $320.48
-0.23%
$-- $542,501
Aug 27, 10 AM $321.23
-0.28%
$-- $541,461
Aug 27, 9 AM $322.14
-0.49%
$-- $542,514
Aug 27, 8 AM $323.73
+1.04%
$-- $532,212
Aug 27, 7 AM $320.41
+0.20%
$-- $528,477
Aug 27, 6 AM $318.75
+0.23%
$-- $537,397
Aug 27, 5 AM $318.02
-0.29%
$-- $540,253
Aug 27, 4 AM $318.94
+0.22%
$-- $543,807
Aug 27, 3 AM $318.23
-0.38%
$-- $556,740
Aug 27, 2 AM $319.45
+0.13%
$-- $562,894
Aug 27, 1 AM $319.03
+0.75%
$-- $576,130
Aug 27, 12 AM $316.65
-1.32%
$-- $585,975
Aug 26, 11 PM $320.87
+0.18%
$-- $584,230
Aug 26, 10 PM $320.29
+0.43%
$-- $587,241
Aug 26, 9 PM $318.92
+1.62%
$-- $593,507
Aug 26, 8 PM $313.83
+0.19%
$-- $598,924
Aug 26, 7 PM $313.25
-0.43%
$-- $589,587
Aug 26, 6 PM $314.61
+0.25%
$-- $581,218
Aug 26, 5 PM $314
+0.90%
$-- $606,895
Aug 26, 4 PM $311.19
-0.32%
$-- $603,728
Aug 26, 3 PM $312.2
-0.08%
$-- $607,475
Aug 26, 2 PM $312.46
-0.29%
$-- $622,035
Aug 26, 1 PM $313.38
+0.27%
$-- $639,792
Aug 26, 12 PM $312.55
-0.20%
$-- $635,311