Coinranking
Lam Research Corporation (gStocks) Historical Data
LRCXG
Page 13
| Date | | | ||
|---|---|---|---|---|
| 11:25 AM | $ 312.29 | +0.00% | ||
| 11:24 AM | $ 312.29 | +0.20% | ||
| 11:23 AM | $ 311.66 | +0.00% | ||
| 11:22 AM | $ 311.66 | +0.00% | ||
| 11:21 AM | $ 311.66 | -0.11% | ||
| 11:20 AM | $ 311.99 | +0.00% | ||
| 11:19 AM | $ 310.21 | +0.00% | ||
| 11:18 AM | $ 313.64 | -0.20% | ||
| 11:17 AM | $ 314.27 | +0.00% | ||
| 11:16 AM | $ 314.27 | +0.00% | ||
| 11:15 AM | $ 314.27 | +0.00% | ||
| 11:14 AM | $ 314.27 | +0.00% | ||
| 11:13 AM | $ 314.27 | +0.00% | ||
| 11:12 AM | $ 314.27 | +0.00% | ||
| 11:11 AM | $ 314.27 | +0.00% | ||
| 11:10 AM | $ 314.27 | +0.00% | ||
| 11:09 AM | $ 314.27 | +0.00% | ||
| 11:08 AM | $ 313.91 | +0.00% | ||
| 11:07 AM | $ 311.78 | +0.00% | ||
| 11:06 AM | $ 311.78 | +0.00% | ||
| 11:05 AM | $ 311.78 | +0.00% | ||
| 11:04 AM | $ 313.89 | +0.00% | ||
| 11:03 AM | $ 313.89 | +0.00% | ||
| 11:02 AM | $ 313.89 | +0.00% | ||
| 11:01 AM | $ 311.12 | +0.00% | ||
| 11:00 AM | $ 310.49 | +0.00% | ||
| 10:59 AM | $ 310.49 | +0.00% | ||
| 10:58 AM | $ 310.49 | +0.00% | ||
| 10:57 AM | $ 310.66 | +0.00% | ||
| 10:56 AM | $ 310.66 | +0.00% | ||
| 10:55 AM | $ 310.49 | +0.00% | ||
| 10:54 AM | $ 310.49 | +0.00% | ||
| 10:53 AM | $ 310.49 | +0.00% | ||
| 10:52 AM | $ 311.12 | +0.00% | ||
| 10:51 AM | $ 310.98 | +0.00% | ||
| 10:50 AM | $ 310.98 | +0.00% | ||
| 10:49 AM | $ 310.98 | +0.00% | ||
| 10:48 AM | $ 310.49 | +0.00% | ||
| 10:47 AM | $ 310.49 | +0.00% | ||
| 10:46 AM | $ 310.49 | +0.00% | ||
| 10:45 AM | $ 310.49 | +0.00% | ||
| 10:44 AM | $ 310.49 | +0.00% | ||
| 10:43 AM | $ 310.59 | +0.00% | ||
| 10:42 AM | $ 310.59 | +0.00% | ||
| 10:41 AM | $ 310.61 | +0.00% | ||
| 10:40 AM | $ 310.61 | +0.00% | ||
| 10:39 AM | $ 310.61 | +0.00% | ||
| 10:38 AM | $ 311.09 | +0.00% | ||
| 10:37 AM | $ 311.09 | +0.00% | ||
| 10:36 AM | $ 311.09 | +0.00% | ||