Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $312.55
-0.20%
$-- $635,311
Aug 26, 11 AM $313.19
-0.08%
$-- $624,491
Aug 26, 10 AM $313.43
+0.00%
$-- $628,371
Aug 26, 9 AM $313.43
-0.14%
$-- $627,740
Aug 26, 8 AM $313.87
+0.31%
$-- $630,133
Aug 26, 7 AM $312.91
-0.77%
$-- $638,540
Aug 26, 6 AM $315.35
+0.36%
$-- $639,573
Aug 26, 5 AM $314.22
-0.18%
$-- $649,479
Aug 26, 4 AM $314.78
+0.08%
$-- $663,803
Aug 26, 3 AM $314.53
+0.65%
$-- $659,198
Aug 26, 2 AM $312.51
+0.82%
$-- $663,297
Aug 26, 1 AM $309.98
-0.18%
$-- $658,702
Aug 26, 12 AM $310.54
-1.15%
$-- $666,555
Aug 25, 11 PM $314.16
-0.24%
$-- $656,977
Aug 25, 10 PM $314.93
+0.16%
$-- $657,841
Aug 25, 9 PM $314.44
-0.05%
$-- $650,617
Aug 25, 8 PM $314.6
-0.09%
$-- $649,097
Aug 25, 7 PM $314.89
+0.69%
$-- $661,695
Aug 25, 6 PM $312.72
+0.12%
$-- $651,224
Aug 25, 5 PM $312.42
-0.13%
$-- $626,861
Aug 25, 4 PM $312.66
-0.57%
$-- $622,115
Aug 25, 3 PM $314.45
+1.24%
$-- $627,760
Aug 25, 2 PM $310.6
-1.34%
$-- $625,260
Aug 25, 1 PM $314.81
-1.66%
$-- $615,360
Aug 25, 12 PM $320.12
+0.40%
$-- $599,226
Aug 25, 11 AM $318.85
+0.16%
$-- $605,818
Aug 25, 10 AM $318.34
-0.82%
$-- $599,448
Aug 25, 9 AM $320.96
+1.26%
$-- $586,665
Aug 25, 8 AM $316.96
+0.71%
$-- $584,719
Aug 25, 7 AM $314.73
-0.59%
$-- $572,145
Aug 25, 6 AM $315.96
+0.13%
$-- $568,402
Aug 25, 5 AM $315.54
+0.34%
$-- $569,770
Aug 25, 4 AM $314.48
+0.62%
$-- $548,394
Aug 25, 3 AM $312.55
+0.80%
$-- $538,663
Aug 25, 2 AM $310.06
+0.00%
$-- $534,542
Aug 25, 1 AM $309.73
+0.05%
$-- $529,235
Aug 25, 12 AM $309.57
+0.44%
$-- $516,379
Aug 24, 11 PM $308.22
-0.48%
$-- $499,277
Aug 24, 10 PM $309.71
+0.28%
$-- $476,300
Aug 24, 9 PM $308.85
-0.17%
$-- $460,067
Aug 24, 8 PM $309.37
+0.00%
$-- $443,116
Aug 24, 7 PM $309.38
-0.35%
$-- $411,250
Aug 24, 6 PM $310.46
+0.84%
$-- $376,379
Aug 24, 5 PM $307.86
+0.86%
$-- $339,072
Aug 24, 4 PM $305.22
-0.22%
$-- $309,413
Aug 24, 3 PM $305.9
+1.39%
$-- $266,649
Aug 24, 2 PM $301.06
-0.20%
$-- $225,112
Aug 24, 1 PM $301.65
-1.60%
$-- $182,476
Aug 24, 12 PM $306.54
-0.48%
$-- $166,038
Aug 24, 11 AM $308.02
+0.10%
$-- $138,867