Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $308.02
+0.10%
$-- $138,867
Aug 24, 10 AM $307.7
-0.08%
$-- $121,028
Aug 24, 9 AM $307.95
-0.23%
$-- $114,785
Aug 24, 8 AM $308.08
+0.58%
$-- $100,134
Aug 24, 7 AM $306.31
+0.42%
$-- $89,818
Aug 24, 6 AM $305.26
-0.49%
$-- $78,904
Aug 24, 5 AM $306.75
-0.74%
$-- $61,002
Aug 24, 4 AM $309.05
+0.37%
$-- $58,756
Aug 24, 3 AM $307.91
-0.89%
$-- $58,101
Aug 24, 2 AM $310.65
-0.22%
$-- $47,009
Aug 24, 1 AM $311.35
-0.48%
$-- $38,036
Aug 24, 12 AM $312.84
-0.27%
$-- $28,300
Aug 23, 11 PM $313.68
+0.49%
$-- $20,460
Aug 23, 10 PM $312.15
-0.09%
$-- $20,277
Aug 23, 9 PM $312.44
+0.09%
$-- $20,961
Aug 23, 8 PM $312.15
-0.20%
$-- $19,889
Aug 23, 7 PM $312.78
-0.03%
$-- $19,928
Aug 23, 6 PM $312.88
-0.09%
$-- $20,047
Aug 23, 5 PM $313.15
+0.27%
$-- $20,602
Aug 23, 4 PM $312.3
+0.00%
$-- $22,348
Aug 23, 3 PM $312.3
+0.22%
$-- $22,278
Aug 23, 2 PM $311.62
-0.19%
$-- $21,383
Aug 23, 1 PM $312.22
+0.41%
$-- $20,422
Aug 23, 12 PM $310.95
-0.29%
$-- $19,694
Aug 23, 11 AM $311.86
-0.02%
$-- $20,726
Aug 23, 10 AM $311.92
+0.05%
$-- $21,059
Aug 23, 9 AM $311.77
+0.18%
$-- $23,368
Aug 23, 8 AM $311.22
-0.20%
$-- $23,168
Aug 23, 7 AM $311.83
+0.20%
$-- $25,503
Aug 23, 6 AM $311.22
-0.01%
$-- $25,166
Aug 23, 5 AM $311.25
+0.01%
$-- $25,878
Aug 23, 4 AM $311.22
-0.21%
$-- $27,805
Aug 23, 3 AM $311.86
-0.17%
$-- $28,989
Aug 23, 2 AM $312.38
+0.37%
$-- $30,591
Aug 23, 1 AM $311.22
-0.10%
$-- $32,866
Aug 23, 12 AM $311.54
+0.32%
$-- $35,736
Aug 22, 11 PM $310.56
-0.14%
$-- $38,862
Aug 22, 10 PM $310.98
+0.09%
$-- $68,127
Aug 22, 9 PM $310.69
-0.03%
$-- $87,307
Aug 22, 8 PM $310.77
-0.09%
$-- $105,573
Aug 22, 7 PM $311.06
+0.04%
$-- $140,164
Aug 22, 6 PM $310.95
-0.03%
$-- $177,583
Aug 22, 5 PM $311.03
-0.20%
$-- $221,554
Aug 22, 4 PM $311.65
+0.21%
$-- $289,232
Aug 22, 3 PM $311.01
+0.02%
$-- $339,639
Aug 22, 2 PM $310.94
-0.21%
$-- $385,228
Aug 22, 1 PM $311.59
-0.04%
$-- $437,905
Aug 22, 12 PM $311.71
+0.05%
$-- $466,648
Aug 22, 11 AM $311.56
+0.00%
$-- $480,251
Aug 22, 10 AM $311.56
-0.05%
$-- $498,906