Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $312.5
+0.02%
$-- $512,031
Aug 22, 8 AM $312.43
-0.14%
$-- $536,648
Aug 22, 7 AM $312.86
+0.07%
$-- $585,127
Aug 22, 6 AM $312.64
+0.04%
$-- $594,778
Aug 22, 5 AM $312.5
-0.44%
$-- $599,785
Aug 22, 4 AM $313.87
+0.00%
$-- $601,990
Aug 22, 3 AM $313.87
-0.20%
$-- $602,744
Aug 22, 2 AM $314.5
+0.00%
$-- $607,556
Aug 22, 1 AM $314.5
-0.01%
$-- $621,451
Aug 22, 12 AM $314.52
-0.20%
$-- $631,078
Aug 21, 11 PM $315.15
+0.50%
$-- $649,237
Aug 21, 10 PM $313.58
-0.24%
$-- $635,953
Aug 21, 9 PM $314.33
+0.28%
$-- $639,334
Aug 21, 8 PM $313.9
+0.15%
$-- $641,414
Aug 21, 7 PM $313.43
+0.04%
$-- $621,876
Aug 21, 6 PM $313.29
+0.06%
$-- $631,938
Aug 21, 5 PM $313.73
+0.71%
$-- $619,970
Aug 21, 4 PM $311.52
+0.12%
$-- $587,568
Aug 21, 3 PM $311.16
+2.38%
$-- $582,033
Aug 21, 2 PM $303.94
-2.22%
$-- $585,067
Aug 21, 1 PM $310.85
-1.96%
$-- $566,199
Aug 21, 12 PM $317.05
-0.15%
$-- $560,263
Aug 21, 11 AM $317.53
+0.44%
$-- $564,578
Aug 21, 10 AM $316.14
+0.43%
$-- $566,692
Aug 21, 9 AM $314.78
+0.24%
$-- $576,219
Aug 21, 8 AM $314.16
-0.36%
$-- $568,700
Aug 21, 7 AM $315.31
+0.58%
$-- $533,814
Aug 21, 6 AM $313.49
+0.36%
$-- $538,707
Aug 21, 5 AM $312.36
-0.02%
$-- $550,012
Aug 21, 4 AM $312.97
-0.03%
$-- $556,562
Aug 21, 3 AM $313.07
-0.21%
$-- $570,781
Aug 21, 2 AM $313.73
+0.69%
$-- $586,663
Aug 21, 1 AM $311.58
+0.15%
$-- $580,960
Aug 21, 12 AM $311.12
+0.30%
$-- $594,335
Aug 20, 11 PM $310.19
-0.05%
$-- $590,133
Aug 20, 10 PM $310.58
+0.13%
$-- $596,897
Aug 20, 9 PM $310.19
-0.21%
$-- $595,045
Aug 20, 8 PM $310.19
-0.31%
$-- $588,644
Aug 20, 7 PM $311.17
+1.32%
$-- $602,114
Aug 20, 6 PM $307.11
+0.17%
$-- $605,855
Aug 20, 5 PM $306.59
-0.63%
$-- $627,650
Aug 20, 4 PM $308.53
+0.30%
$-- $642,758
Aug 20, 3 PM $307.61
-1.18%
$-- $640,169
Aug 20, 2 PM $311.29
+0.68%
$-- $631,590
Aug 20, 1 PM $309.19
+0.97%
$-- $646,862
Aug 20, 12 PM $306.22
+0.23%
$-- $654,148
Aug 20, 11 AM $305.52
-1.02%
$-- $651,938
Aug 20, 10 AM $308.68
-0.22%
$-- $654,246
Aug 20, 9 AM $309.35
+0.84%
$-- $653,447
Aug 20, 8 AM $306.76
-1.51%
$-- $652,938