Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (gStocks) Historical Data

LRCXG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $306.76
-1.51%
$-- $652,938
Aug 20, 7 AM $311.46
-0.54%
$-- $654,582
Aug 20, 6 AM $313.15
+0.66%
$-- $654,668
Aug 20, 5 AM $311.59
-0.06%
$-- $649,306
Aug 20, 4 AM $311.78
+0.24%
$-- $650,173
Aug 20, 3 AM $311.47
-0.26%
$-- $651,251
Aug 20, 2 AM $312.29
-0.39%
$-- $640,474
Aug 20, 1 AM $313.5
+0.19%
$-- $642,485
Aug 20, 12 AM $312.05
+0.33%
$-- $640,672
Aug 19, 11 PM $311.56
+0.51%
$-- $641,091
Aug 19, 10 PM $309.99
+0.53%
$-- $634,856
Aug 19, 9 PM $308.36
+0.06%
$-- $632,892
Aug 19, 8 PM $308.16
+0.37%
$-- $640,895
Aug 19, 7 PM $307.32
+0.12%
$-- $630,582
Aug 19, 6 PM $306.33
-0.54%
$-- $644,204
Aug 19, 5 PM $307.98
-0.42%
$-- $635,579
Aug 19, 4 PM $309.27
+0.61%
$-- $627,881
Aug 19, 3 PM $307.4
-1.75%
$-- $635,525
Aug 19, 2 PM $312.89
-1.30%
$-- $662,856
Aug 19, 1 PM $317
-5.16%
$-- $640,445
Aug 19, 12 PM $334.6
+2.32%
$-- $634,692
Aug 19, 11 AM $327
+0.24%
$-- $637,717
Aug 19, 10 AM $326.21
+0.00%
$-- $629,237
Aug 19, 9 AM $325.74
-1.48%
$-- $626,606
Aug 19, 8 AM $331.71
+1.51%
$-- $634,045
Aug 19, 7 AM $326.76
+0.23%
$-- $646,689
Aug 19, 6 AM $326.02
+0.85%
$-- $651,707
Aug 19, 5 AM $323.26
-0.35%
$-- $667,275
Aug 19, 4 AM $324.39
-0.46%
$-- $672,642
Aug 19, 3 AM $325.89
+0.25%
$-- $671,775
Aug 19, 2 AM $325.07
-0.64%
$-- $675,271
Aug 19, 1 AM $327.16
+0.33%
$-- $690,456
Aug 19, 12 AM $326.1
+0.41%
$-- $695,966
Aug 18, 11 PM $324.04
-0.23%
$-- $695,923
Aug 18, 10 PM $324.79
-0.42%
$-- $705,825
Aug 18, 9 PM $326.15
-0.61%
$-- $699,789
Aug 18, 8 PM $328.14
+0.38%
$-- $697,694
Aug 18, 7 PM $326.9
+0.75%
$-- $703,294
Aug 18, 6 PM $324.47
+0.62%
$-- $663,130
Aug 18, 5 PM $322.48
-0.37%
$-- $653,448
Aug 18, 4 PM $323.67
+0.04%
$-- $640,492
Aug 18, 3 PM $323.54
+1.53%
$-- $623,517
Aug 18, 2 PM $318.68
-1.52%
$-- $604,364
Aug 18, 1 PM $323.6
-0.60%
$-- $608,816
Aug 18, 12 PM $325.55
-0.43%
$-- $612,299
Aug 18, 11 AM $326.96
-0.10%
$-- $604,805
Aug 18, 10 AM $327.28
-0.27%
$-- $603,141
Aug 18, 9 AM $328.17
-1.06%
$-- $592,969
Aug 18, 8 AM $331.51
-1.29%
$-- $589,379
Aug 18, 7 AM $336.39
-0.37%
$-- $575,748